Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0031 USDT |
15,211.7067 ATLAS |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0032 USDT |
165,978.8257 ATLAS |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0029 USDT |
47,094.5466 ATLAS |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0031 USDT |
87,687.4602 ATLAS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-12-05 |
0.0032 USDT |
83,509.8762 ATLAS |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-04 |
0.0035 USDT |
55,873.7859 ATLAS |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0033 USDT |
271,478.2317 ATLAS |
0.0027 USDT |
0.0024 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-02 |
0.0026 USDT |
51,495.6937 ATLAS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0025 USDT |
24,667.8555 ATLAS |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0023 USDT |
1,305,581.1140 ATLAS |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0024 USDT |
8,594.3260 ATLAS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0023 USDT |
91,237.1868 ATLAS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0025 USDT |
32,377.4835 ATLAS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0024 USDT |
32,122.9416 ATLAS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0024 USDT |
57,625.5594 ATLAS |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0024 USDT |
14,701.9608 ATLAS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-23 |
0.0023 USDT |
67,287.0737 ATLAS |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-11-22 |
0.0023 USDT |
67,691.4793 ATLAS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0023 USDT |
94,221.5458 ATLAS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0025 USDT |
96,367.2091 ATLAS |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0025 USDT |
99,914.5626 ATLAS |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-18 |
0.0024 USDT |
249,710.0217 ATLAS |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0025 USDT |
56,043.4695 ATLAS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0026 USDT |
78,502.4564 ATLAS |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0027 USDT |
326,352.6772 ATLAS |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0026 USDT |
103,135.6612 ATLAS |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
134,447.1180 ATLAS |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-12 |
0.0027 USDT |
101,512.7266 ATLAS |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0031 USDT |
82,920.6806 ATLAS |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0028 USDT |
106,865.0200 ATLAS |
0.0025 USDT |
0.0022 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-11-09 |
0.0030 USDT |
844,964.8738 ATLAS |
0.0031 USDT |
0.0023 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0032 USDT |
452,724.4595 ATLAS |
0.0040 USDT |
0.0027 USDT |
0.0040 USDT |
0.0032 USDT |
| 2022-11-07 |
0.0041 USDT |
37,201.9934 ATLAS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-06 |
0.0043 USDT |
11,499.9831 ATLAS |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-05 |
0.0045 USDT |
22,640.4091 ATLAS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-04 |
0.0043 USDT |
22,781.9801 ATLAS |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-11-03 |
0.0042 USDT |
65,663.8948 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0041 USDT |
7,078.3168 ATLAS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-11-01 |
0.0040 USDT |
313,171.3971 ATLAS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-31 |
0.0042 USDT |
45,604.4160 ATLAS |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-10-30 |
0.0043 USDT |
7,496.3102 ATLAS |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-10-29 |
0.0042 USDT |
12,520.7736 ATLAS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-28 |
0.0039 USDT |
269,594.8473 ATLAS |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-27 |
0.0041 USDT |
5,827.0742 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-26 |
0.0041 USDT |
3,182.0760 ATLAS |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-25 |
0.0040 USDT |
962.6082 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-24 |
0.0039 USDT |
889.5251 ATLAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0040 USDT |
42,456.7110 ATLAS |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-22 |
0.0040 USDT |
8,466.8233 ATLAS |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-21 |
0.0040 USDT |
620.8197 ATLAS |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |