Identifier on Bitfinex: tATLAS:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0016 USDT |
32,748.8840 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
9,785,786.4512 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
1,550,658.8432 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
799,058.6517 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0018 USDT |
9,810,413.8571 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0017 USDT |
831,107.5821 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0017 USDT |
495,532.4413 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
1,017,872.3968 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-19 |
0.0016 USDT |
771,266.4117 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0017 USDT |
9,079.1796 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-17 |
0.0017 USDT |
4,311,594.3751 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-16 |
0.0016 USDT |
191,952.6320 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0015 USDT |
595,628.7394 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-14 |
0.0016 USDT |
158,579.7770 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
1,368,046.1152 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0016 USDT |
233,892.9662 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0016 USDT |
71,208.8088 ATLAS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
3,156,185.4060 ATLAS |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0018 USDT |
1,682,812.8155 ATLAS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
1,681,819.0271 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0017 USDT |
79,696.1103 ATLAS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-06 |
0.0017 USDT |
96,766.9387 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0018 USDT |
1,190,907.0695 ATLAS |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0019 USDT |
33,112.2560 ATLAS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0019 USDT |
39,717.5997 ATLAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0018 USDT |
45,901.5167 ATLAS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0018 USDT |
45,556.7902 ATLAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-31 |
0.0019 USDT |
40,488.4103 ATLAS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0020 USDT |
46,228.9434 ATLAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-29 |
0.0020 USDT |
47,673.6720 ATLAS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
36,331.6260 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
30,502.5101 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
105,785.5939 ATLAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0020 USDT |
1,121,907.1214 ATLAS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0020 USDT |
654,327.3309 ATLAS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0021 USDT |
33,281.2181 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0021 USDT |
40,025.1516 ATLAS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0021 USDT |
40,224.6244 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0021 USDT |
68,042.8051 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-19 |
0.0021 USDT |
73,528.0597 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-18 |
0.0022 USDT |
42,724.2055 ATLAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0022 USDT |
548,069.6433 ATLAS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-16 |
0.0022 USDT |
44,989.5439 ATLAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
102,713.7563 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0021 USDT |
1,188,662.0846 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0021 USDT |
35,184.2913 ATLAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-12 |
0.0021 USDT |
227,676.1479 ATLAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0024 USDT |
2,906,508.2164 ATLAS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0023 USDT |
582,653.0154 ATLAS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0024 USDT |
1,969,718.8452 ATLAS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |