Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0038 USD |
84,203.0840 ATLAS |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-01-27 |
0.0036 USD |
61,296.0765 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-26 |
0.0036 USD |
81,691.0623 ATLAS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-25 |
0.0036 USD |
425,142.0026 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-24 |
0.0037 USD |
341,642.8197 ATLAS |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |
| 2023-01-23 |
0.0038 USD |
934,226.1410 ATLAS |
0.0036 USD |
0.0034 USD |
0.0042 USD |
0.0037 USD |
| 2023-01-22 |
0.0036 USD |
208,609.6519 ATLAS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-21 |
0.0036 USD |
323,493.2003 ATLAS |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-01-20 |
0.0036 USD |
407,607.6553 ATLAS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-19 |
0.0033 USD |
105,013.0202 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-18 |
0.0033 USD |
823,057.1371 ATLAS |
0.0036 USD |
0.0030 USD |
0.0038 USD |
0.0032 USD |
| 2023-01-17 |
0.0035 USD |
128,057.9469 ATLAS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-16 |
0.0035 USD |
93,231.0344 ATLAS |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-15 |
0.0035 USD |
317,865.7817 ATLAS |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-14 |
0.0035 USD |
696,465.8518 ATLAS |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-13 |
0.0035 USD |
746,364.9485 ATLAS |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2023-01-12 |
0.0033 USD |
292,142.4792 ATLAS |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-11 |
0.0030 USD |
114,444.9132 ATLAS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-10 |
0.0031 USD |
13,246.5912 ATLAS |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-09 |
0.0031 USD |
2,159,438.9908 ATLAS |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2023-01-08 |
0.0028 USD |
69,085.9772 ATLAS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-07 |
0.0029 USD |
66,420.5265 ATLAS |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-06 |
0.0028 USD |
16,238.7869 ATLAS |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-05 |
0.0028 USD |
12,219.7855 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-01-04 |
0.0028 USD |
39,864.9298 ATLAS |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-03 |
0.0028 USD |
56,387.5022 ATLAS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-02 |
0.0028 USD |
45,103.7205 ATLAS |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-01 |
0.0027 USD |
37,201.4979 ATLAS |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-31 |
0.0028 USD |
67,306.0315 ATLAS |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-30 |
0.0027 USD |
78,972.9420 ATLAS |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-29 |
0.0026 USD |
23,790.0555 ATLAS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-28 |
0.0029 USD |
59,496.9433 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-27 |
0.0030 USD |
90,647.7529 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-26 |
0.0030 USD |
46,417.6160 ATLAS |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-25 |
0.0029 USD |
5,713.5663 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-24 |
0.0030 USD |
6,976.4419 ATLAS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-23 |
0.0030 USD |
9,672.1116 ATLAS |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-22 |
0.0030 USD |
18,805.9050 ATLAS |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-21 |
0.0029 USD |
4,913.1969 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-20 |
0.0030 USD |
11,478.0340 ATLAS |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-19 |
0.0030 USD |
19,792.7347 ATLAS |
0.0029 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2022-12-18 |
0.0029 USD |
45,850.7356 ATLAS |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-17 |
0.0030 USD |
16,634.6956 ATLAS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-12-16 |
0.0031 USD |
179,215.0242 ATLAS |
0.0034 USD |
0.0029 USD |
0.0036 USD |
0.0030 USD |
| 2022-12-15 |
0.0034 USD |
302,225.4817 ATLAS |
0.0031 USD |
0.0028 USD |
0.0037 USD |
0.0034 USD |
| 2022-12-14 |
0.0030 USD |
76,337.6439 ATLAS |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |
| 2022-12-13 |
0.0031 USD |
57,827.0857 ATLAS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-12 |
0.0030 USD |
118,129.4888 ATLAS |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-11 |
0.0030 USD |
124,529.2125 ATLAS |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2022-12-10 |
0.0029 USD |
15,477.7404 ATLAS |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |