Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0019 USD |
379,165.2948 ATLAS |
0.0018 USD |
0.0017 USD |
0.0022 USD |
0.0018 USD |
| 2023-08-15 |
0.0016 USD |
303,730.3683 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-08-14 |
0.0016 USD |
209,587.5234 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-13 |
0.0016 USD |
67,109.1960 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-08-12 |
0.0016 USD |
273,973.1286 ATLAS |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2023-08-11 |
0.0017 USD |
196,333.1052 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-08-10 |
0.0016 USD |
97,253.3078 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-08-09 |
0.0016 USD |
105,143.5767 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-08-08 |
0.0016 USD |
268,787.0498 ATLAS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-08-07 |
0.0016 USD |
157,317.7411 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-08-06 |
0.0017 USD |
118,575.7928 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2023-08-05 |
0.0016 USD |
117,674.0167 ATLAS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2023-08-04 |
0.0015 USD |
78,620.9604 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-03 |
0.0015 USD |
78,076.0453 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-08-02 |
0.0015 USD |
139,028.9922 ATLAS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-08-01 |
0.0015 USD |
76,609.7751 ATLAS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-31 |
0.0015 USD |
201,200.7250 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-30 |
0.0015 USD |
43,331.3789 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-29 |
0.0015 USD |
308,106.9159 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-28 |
0.0015 USD |
344,042.7137 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-27 |
0.0016 USD |
115,536.6500 ATLAS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-26 |
0.0016 USD |
169,442.5183 ATLAS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-25 |
0.0015 USD |
250,392.8340 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-24 |
0.0015 USD |
107,846.9730 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-23 |
0.0016 USD |
28,291.9074 ATLAS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-22 |
0.0016 USD |
67,402.2339 ATLAS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-07-21 |
0.0016 USD |
47,460.5291 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-20 |
0.0016 USD |
56,403.8836 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-19 |
0.0016 USD |
68,559.5502 ATLAS |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-18 |
0.0016 USD |
59,942.0636 ATLAS |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2023-07-17 |
0.0017 USD |
377,722.1954 ATLAS |
0.0016 USD |
0.0015 USD |
0.0024 USD |
0.0016 USD |
| 2023-07-16 |
0.0016 USD |
37,368.9728 ATLAS |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2023-07-15 |
0.0016 USD |
35,011.0241 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-07-14 |
0.0016 USD |
1,257,495.7018 ATLAS |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-13 |
0.0014 USD |
1,429,822.3975 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-12 |
0.0014 USD |
1,376,964.4581 ATLAS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-11 |
0.0014 USD |
162,379.6202 ATLAS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-10 |
0.0014 USD |
215,286.2014 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-07-09 |
0.0015 USD |
809,142.5012 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-08 |
0.0015 USD |
1,036,093.6038 ATLAS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-07 |
0.0015 USD |
716,154.6165 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-06 |
0.0016 USD |
136,930.0954 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-05 |
0.0016 USD |
835,066.6868 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-04 |
0.0016 USD |
3,075,627.0212 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-03 |
0.0017 USD |
2,708,418.9660 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-07-02 |
0.0016 USD |
1,359,412.8121 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-07-01 |
0.0016 USD |
775,025.2200 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-30 |
0.0016 USD |
1,245,478.9308 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-29 |
0.0016 USD |
1,606,608.7740 ATLAS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-28 |
0.0016 USD |
1,170,987.4659 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |