Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0030 USD |
141,834.2449 ATLAS |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-08 |
0.0032 USD |
90,101.5023 ATLAS |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2022-12-07 |
0.0028 USD |
183,965.2380 ATLAS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2022-12-06 |
0.0030 USD |
96,917.8229 ATLAS |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-12-05 |
0.0033 USD |
284,994.5434 ATLAS |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2022-12-04 |
0.0034 USD |
44,039.1340 ATLAS |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2022-12-03 |
0.0030 USD |
200,106.5893 ATLAS |
0.0026 USD |
0.0024 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-02 |
0.0026 USD |
32,360.7387 ATLAS |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-01 |
0.0025 USD |
18,426.1974 ATLAS |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-30 |
0.0023 USD |
1,422,564.4300 ATLAS |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-29 |
0.0024 USD |
11,854.4411 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-28 |
0.0024 USD |
14,385.3861 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-27 |
0.0024 USD |
82,176.3496 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-26 |
0.0024 USD |
30,602.9704 ATLAS |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
40,879.7483 ATLAS |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-24 |
0.0023 USD |
8,353.0085 ATLAS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-23 |
0.0024 USD |
34,443.3175 ATLAS |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-22 |
0.0023 USD |
36,339.4804 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-21 |
0.0023 USD |
59,479.7316 ATLAS |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-20 |
0.0025 USD |
58,676.3395 ATLAS |
0.0025 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-19 |
0.0024 USD |
90,966.7303 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-18 |
0.0025 USD |
48,142.4868 ATLAS |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-17 |
0.0026 USD |
27,075.2380 ATLAS |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-16 |
0.0026 USD |
37,085.4515 ATLAS |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2022-11-15 |
0.0026 USD |
69,334.8525 ATLAS |
0.0027 USD |
0.0012 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-14 |
0.0027 USD |
253,023.0022 ATLAS |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2022-11-13 |
0.0026 USD |
82,512.7675 ATLAS |
0.0027 USD |
0.0021 USD |
0.0028 USD |
0.0026 USD |
| 2022-11-12 |
0.0026 USD |
75,577.8100 ATLAS |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0027 USD |
| 2022-11-11 |
0.0031 USD |
89,051.5526 ATLAS |
0.0032 USD |
0.0026 USD |
0.0034 USD |
0.0028 USD |
| 2022-11-10 |
0.0031 USD |
69,261.1506 ATLAS |
0.0025 USD |
0.0022 USD |
0.0033 USD |
0.0033 USD |
| 2022-11-09 |
0.0030 USD |
869,062.1058 ATLAS |
0.0031 USD |
0.0022 USD |
0.0033 USD |
0.0025 USD |
| 2022-11-08 |
0.0031 USD |
599,440.9403 ATLAS |
0.0040 USD |
0.0027 USD |
0.0040 USD |
0.0031 USD |
| 2022-11-07 |
0.0041 USD |
68,489.6036 ATLAS |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-06 |
0.0043 USD |
18,126.1387 ATLAS |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2022-11-05 |
0.0045 USD |
7,682.9409 ATLAS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-04 |
0.0045 USD |
26,442.7645 ATLAS |
0.0040 USD |
0.0040 USD |
0.0048 USD |
0.0045 USD |
| 2022-11-03 |
0.0042 USD |
94,303.5526 ATLAS |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-02 |
0.0041 USD |
18,074.9290 ATLAS |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-01 |
0.0041 USD |
317,318.9350 ATLAS |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-31 |
0.0042 USD |
60,484.3970 ATLAS |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-30 |
0.0043 USD |
8,119.7459 ATLAS |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2022-10-29 |
0.0042 USD |
17,965.0147 ATLAS |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-28 |
0.0042 USD |
281,644.1743 ATLAS |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-27 |
0.0041 USD |
6,878.2180 ATLAS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-10-26 |
0.0041 USD |
30,168.7354 ATLAS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-10-25 |
0.0040 USD |
1,521.5080 ATLAS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-24 |
0.0039 USD |
3,850.6918 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-10-23 |
0.0040 USD |
46,988.1710 ATLAS |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-22 |
0.0040 USD |
7,029.3367 ATLAS |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-21 |
0.0040 USD |
719.0000 ATLAS |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |