Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0023 USD |
2,756,258.4775 ATLAS |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2023-05-07 |
0.0026 USD |
5,482,318.1571 ATLAS |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-05-06 |
0.0026 USD |
201,904.1106 ATLAS |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-05-05 |
0.0026 USD |
1,494,342.6450 ATLAS |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-05-04 |
0.0026 USD |
361,371.7766 ATLAS |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-03 |
0.0027 USD |
225,161.7904 ATLAS |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-05-02 |
0.0027 USD |
1,712,296.6809 ATLAS |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-05-01 |
0.0028 USD |
174,425.1168 ATLAS |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-30 |
0.0028 USD |
31,658.0652 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-29 |
0.0029 USD |
29,650.6471 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-28 |
0.0029 USD |
374,853.3660 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-27 |
0.0029 USD |
886,835.2898 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-26 |
0.0029 USD |
445,946.4726 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-25 |
0.0028 USD |
737,792.2597 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-24 |
0.0029 USD |
30,915.1173 ATLAS |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-23 |
0.0029 USD |
27,796.9783 ATLAS |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-04-22 |
0.0028 USD |
42,297.4984 ATLAS |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-21 |
0.0030 USD |
34,766.6305 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-04-20 |
0.0030 USD |
38,113.1347 ATLAS |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-04-19 |
0.0032 USD |
42,984.1092 ATLAS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-04-18 |
0.0033 USD |
46,622.7571 ATLAS |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-17 |
0.0033 USD |
27,162.6430 ATLAS |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-16 |
0.0033 USD |
79,935.9474 ATLAS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-15 |
0.0033 USD |
30,981.8019 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-14 |
0.0033 USD |
538,850.6553 ATLAS |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-04-13 |
0.0033 USD |
28,322.6116 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-12 |
0.0033 USD |
36,537.0433 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-04-11 |
0.0033 USD |
38,993.9994 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-04-10 |
0.0032 USD |
200,767.1891 ATLAS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-09 |
0.0032 USD |
62,495.4851 ATLAS |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-08 |
0.0031 USD |
753,236.2272 ATLAS |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-07 |
0.0032 USD |
111,951.5134 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-06 |
0.0037 USD |
1,074,808.0231 ATLAS |
0.0035 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2023-04-05 |
0.0032 USD |
113,216.5357 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-04 |
0.0032 USD |
215,827.4294 ATLAS |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-04-03 |
0.0032 USD |
3,798.2437 ATLAS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-04-02 |
0.0033 USD |
5,117.7036 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-04-01 |
0.0033 USD |
1,865.9857 ATLAS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-31 |
0.0033 USD |
1,383.9921 ATLAS |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-30 |
0.0033 USD |
3,752.1246 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-29 |
0.0033 USD |
1,576.9810 ATLAS |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-28 |
0.0033 USD |
1,145.8270 ATLAS |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-27 |
0.0033 USD |
6,804.5347 ATLAS |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-03-26 |
0.0034 USD |
3,221.0211 ATLAS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-25 |
0.0034 USD |
7,404.1121 ATLAS |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-03-24 |
0.0034 USD |
94,385.4950 ATLAS |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-23 |
0.0034 USD |
6,342.4053 ATLAS |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-22 |
0.0034 USD |
109,733.6502 ATLAS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2023-03-21 |
0.0034 USD |
4,479.5265 ATLAS |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-03-20 |
0.0034 USD |
5,523.7701 ATLAS |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |