Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0059 USD |
160,595.8937 ATLAS |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0058 USD |
| 2022-08-29 |
0.0057 USD |
196,236.0889 ATLAS |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-28 |
0.0058 USD |
199,843.4438 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-27 |
0.0058 USD |
215,264.6117 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-26 |
0.0060 USD |
195,534.1191 ATLAS |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2022-08-25 |
0.0065 USD |
170,302.9938 ATLAS |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-24 |
0.0065 USD |
183,364.4354 ATLAS |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2022-08-23 |
0.0064 USD |
166,721.3856 ATLAS |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-22 |
0.0065 USD |
203,969.5249 ATLAS |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2022-08-21 |
0.0065 USD |
200,775.6992 ATLAS |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2022-08-20 |
0.0063 USD |
218,226.3134 ATLAS |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2022-08-19 |
0.0066 USD |
246,701.4476 ATLAS |
0.0071 USD |
0.0064 USD |
0.0072 USD |
0.0065 USD |
| 2022-08-18 |
0.0073 USD |
229,879.3487 ATLAS |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2022-08-17 |
0.0077 USD |
2,157,261.6584 ATLAS |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2022-08-16 |
0.0076 USD |
215,798.3807 ATLAS |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-08-15 |
0.0077 USD |
212,194.2782 ATLAS |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2022-08-14 |
0.0079 USD |
237,676.1384 ATLAS |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2022-08-13 |
0.0078 USD |
218,252.9639 ATLAS |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2022-08-12 |
0.0078 USD |
210,436.2726 ATLAS |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-11 |
0.0079 USD |
217,684.6699 ATLAS |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-10 |
0.0078 USD |
418,435.8430 ATLAS |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-09 |
0.0078 USD |
192,621.3649 ATLAS |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2022-08-08 |
0.0080 USD |
148,705.6649 ATLAS |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2022-08-07 |
0.0078 USD |
113,798.4208 ATLAS |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2022-08-06 |
0.0079 USD |
161,578.2084 ATLAS |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-05 |
0.0078 USD |
195,476.0979 ATLAS |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-04 |
0.0077 USD |
192,737.0384 ATLAS |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2022-08-03 |
0.0077 USD |
180,157.9765 ATLAS |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-08-02 |
0.0077 USD |
218,863.7380 ATLAS |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2022-08-01 |
0.0078 USD |
390,687.0366 ATLAS |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2022-07-31 |
0.0081 USD |
230,911.0014 ATLAS |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2022-07-30 |
0.0081 USD |
234,108.7915 ATLAS |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2022-07-29 |
0.0082 USD |
207,010.2608 ATLAS |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2022-07-28 |
0.0081 USD |
190,021.6115 ATLAS |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0083 USD |
| 2022-07-27 |
0.0076 USD |
209,359.6890 ATLAS |
0.0074 USD |
0.0073 USD |
0.0081 USD |
0.0080 USD |
| 2022-07-26 |
0.0074 USD |
223,130.2883 ATLAS |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2022-07-25 |
0.0080 USD |
199,095.7500 ATLAS |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2022-07-24 |
0.0085 USD |
221,196.6101 ATLAS |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2022-07-23 |
0.0085 USD |
124,225.1544 ATLAS |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2022-07-22 |
0.0091 USD |
142,932.9864 ATLAS |
0.0090 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2022-07-21 |
0.0092 USD |
288,918.6625 ATLAS |
0.0094 USD |
0.0087 USD |
0.0099 USD |
0.0089 USD |
| 2022-07-20 |
0.0089 USD |
239,708.7314 ATLAS |
0.0083 USD |
0.0082 USD |
0.0101 USD |
0.0094 USD |
| 2022-07-19 |
0.0084 USD |
235,296.0063 ATLAS |
0.0085 USD |
0.0079 USD |
0.0088 USD |
0.0086 USD |
| 2022-07-18 |
0.0083 USD |
231,560.7297 ATLAS |
0.0079 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2022-07-17 |
0.0085 USD |
268,475.9995 ATLAS |
0.0083 USD |
0.0078 USD |
0.0091 USD |
0.0080 USD |
| 2022-07-16 |
0.0077 USD |
320,783.7995 ATLAS |
0.0069 USD |
0.0068 USD |
0.0095 USD |
0.0088 USD |
| 2022-07-15 |
0.0067 USD |
249,993.0019 ATLAS |
0.0067 USD |
0.0065 USD |
0.0072 USD |
0.0069 USD |
| 2022-07-14 |
0.0065 USD |
211,394.6543 ATLAS |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2022-07-13 |
0.0063 USD |
231,671.6942 ATLAS |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2022-07-12 |
0.0062 USD |
222,068.4118 ATLAS |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |