Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0036 USD |
2,391,621.0367 ATLAS |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-18 |
0.0036 USD |
909,981.6647 ATLAS |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-03-17 |
0.0035 USD |
4,086,764.5234 ATLAS |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0034 USD |
| 2023-03-16 |
0.0030 USD |
5,489.6636 ATLAS |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-15 |
0.0032 USD |
34,114.9770 ATLAS |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-03-14 |
0.0032 USD |
626,191.9054 ATLAS |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-03-13 |
0.0032 USD |
50,747.1405 ATLAS |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-12 |
0.0030 USD |
130,278.6958 ATLAS |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-11 |
0.0029 USD |
48,964.3463 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-10 |
0.0031 USD |
1,195,313.8915 ATLAS |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |
| 2023-03-09 |
0.0028 USD |
943,018.1878 ATLAS |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-08 |
0.0030 USD |
436,372.7494 ATLAS |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-07 |
0.0031 USD |
7,207.3523 ATLAS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-03-06 |
0.0031 USD |
42,804.0630 ATLAS |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-05 |
0.0031 USD |
170,964.4330 ATLAS |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-04 |
0.0032 USD |
1,398,153.1627 ATLAS |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-03-03 |
0.0033 USD |
8,665.4710 ATLAS |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-02 |
0.0034 USD |
20,433.3962 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-01 |
0.0035 USD |
83,039.5519 ATLAS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-28 |
0.0036 USD |
111,742.1081 ATLAS |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2023-02-27 |
0.0035 USD |
7,974.3483 ATLAS |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-02-26 |
0.0035 USD |
3,082.1614 ATLAS |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-25 |
0.0036 USD |
32,200.6567 ATLAS |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2023-02-24 |
0.0036 USD |
100,797.0428 ATLAS |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-02-23 |
0.0037 USD |
987,567.7794 ATLAS |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-22 |
0.0038 USD |
670,697.1490 ATLAS |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2023-02-21 |
0.0038 USD |
162,804.9804 ATLAS |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-02-20 |
0.0039 USD |
204,432.0362 ATLAS |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-02-19 |
0.0037 USD |
1,379,698.9824 ATLAS |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-18 |
0.0040 USD |
146,915.0621 ATLAS |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-02-17 |
0.0038 USD |
170,442.6318 ATLAS |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-02-16 |
0.0038 USD |
2,852,080.8540 ATLAS |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0039 USD |
| 2023-02-15 |
0.0039 USD |
13,068.0963 ATLAS |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-14 |
0.0037 USD |
153,951.6149 ATLAS |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-13 |
0.0036 USD |
586,556.3872 ATLAS |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-02-12 |
0.0038 USD |
191,821.7635 ATLAS |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-11 |
0.0037 USD |
9,418.9926 ATLAS |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-10 |
0.0037 USD |
18,481.3672 ATLAS |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-02-09 |
0.0038 USD |
23,681.6662 ATLAS |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-02-08 |
0.0042 USD |
99,663.7864 ATLAS |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2023-02-07 |
0.0041 USD |
151,954.8453 ATLAS |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-06 |
0.0040 USD |
63,792.6524 ATLAS |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-05 |
0.0041 USD |
675,614.4313 ATLAS |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2023-02-04 |
0.0041 USD |
50,893.6740 ATLAS |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-03 |
0.0039 USD |
50,966.6849 ATLAS |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-02 |
0.0040 USD |
25,213.8362 ATLAS |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-02-01 |
0.0039 USD |
166,088.5044 ATLAS |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-31 |
0.0038 USD |
73,323.7071 ATLAS |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-30 |
0.0039 USD |
155,684.0714 ATLAS |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0037 USD |
| 2023-01-29 |
0.0040 USD |
11,281.3218 ATLAS |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |