Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0040 USD |
9,981.9314 ATLAS |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-10-19 |
0.0041 USD |
7,291.9249 ATLAS |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-10-18 |
0.0042 USD |
4,181.5889 ATLAS |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-17 |
0.0041 USD |
66,809.6298 ATLAS |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-15 |
0.0042 USD |
5,734.7447 ATLAS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-14 |
0.0043 USD |
7,489.6514 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-13 |
0.0043 USD |
2,668,162.6928 ATLAS |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-12 |
0.0043 USD |
46,215.5493 ATLAS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-11 |
0.0043 USD |
2,574.1916 ATLAS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-10 |
0.0044 USD |
6,279.7972 ATLAS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-10-09 |
0.0046 USD |
5,637.5274 ATLAS |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-08 |
0.0047 USD |
311.0000 ATLAS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-07 |
0.0047 USD |
20,267.0130 ATLAS |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-06 |
0.0048 USD |
15,535.9095 ATLAS |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-05 |
0.0046 USD |
15,077.7795 ATLAS |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-04 |
0.0047 USD |
32,858.3836 ATLAS |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-03 |
0.0045 USD |
2,721.1990 ATLAS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-02 |
0.0045 USD |
3,139.5749 ATLAS |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-01 |
0.0046 USD |
7,079.5510 ATLAS |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-30 |
0.0047 USD |
22,523.6880 ATLAS |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2022-09-29 |
0.0045 USD |
23,883.0846 ATLAS |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2022-09-28 |
0.0045 USD |
5,591.9086 ATLAS |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-09-27 |
0.0044 USD |
1,787.0552 ATLAS |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2022-09-26 |
0.0046 USD |
34,117.8457 ATLAS |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-09-25 |
0.0045 USD |
2,638.6796 ATLAS |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-09-24 |
0.0046 USD |
124,992.5073 ATLAS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-09-23 |
0.0046 USD |
225,482.0496 ATLAS |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2022-09-22 |
0.0046 USD |
229,448.2583 ATLAS |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-09-21 |
0.0046 USD |
204,959.1386 ATLAS |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-09-20 |
0.0047 USD |
374,740.1456 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-09-19 |
0.0046 USD |
207,988.7062 ATLAS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-18 |
0.0050 USD |
192,670.6832 ATLAS |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2022-09-17 |
0.0050 USD |
206,378.2900 ATLAS |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-16 |
0.0049 USD |
404,738.8318 ATLAS |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-15 |
0.0051 USD |
205,673.5741 ATLAS |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2022-09-14 |
0.0053 USD |
224,021.9335 ATLAS |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2022-09-13 |
0.0055 USD |
223,169.9249 ATLAS |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2022-09-12 |
0.0056 USD |
207,777.2296 ATLAS |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-11 |
0.0057 USD |
226,086.2674 ATLAS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-10 |
0.0057 USD |
197,318.1232 ATLAS |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-09 |
0.0056 USD |
205,042.4653 ATLAS |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-08 |
0.0055 USD |
227,252.0858 ATLAS |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2022-09-07 |
0.0054 USD |
180,554.2006 ATLAS |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-06 |
0.0057 USD |
205,650.7901 ATLAS |
0.0058 USD |
0.0053 USD |
0.0059 USD |
0.0055 USD |
| 2022-09-05 |
0.0057 USD |
202,515.5853 ATLAS |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2022-09-04 |
0.0058 USD |
155,353.2972 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-09-03 |
0.0057 USD |
218,991.0674 ATLAS |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-09-02 |
0.0058 USD |
193,105.9014 ATLAS |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-09-01 |
0.0058 USD |
406,064.0340 ATLAS |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2022-08-31 |
0.0059 USD |
394,349.7177 ATLAS |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |