Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0063 USD |
211,919.5735 ATLAS |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2022-07-10 |
0.0066 USD |
410,719.6448 ATLAS |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2022-07-09 |
0.0068 USD |
310,275.7704 ATLAS |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2022-07-08 |
0.0069 USD |
214,159.0380 ATLAS |
0.0070 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2022-07-07 |
0.0068 USD |
537,302.9603 ATLAS |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2022-07-06 |
0.0063 USD |
262,230.8709 ATLAS |
0.0064 USD |
0.0062 USD |
0.0071 USD |
0.0068 USD |
| 2022-07-05 |
0.0065 USD |
273,786.0067 ATLAS |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2022-07-04 |
0.0062 USD |
788,383.9286 ATLAS |
0.0063 USD |
0.0061 USD |
0.0067 USD |
0.0066 USD |
| 2022-07-03 |
0.0062 USD |
219,666.6371 ATLAS |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2022-07-02 |
0.0061 USD |
223,075.1910 ATLAS |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-07-01 |
0.0061 USD |
225,995.2435 ATLAS |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-30 |
0.0061 USD |
163,492.9446 ATLAS |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2022-06-29 |
0.0064 USD |
172,892.2565 ATLAS |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-06-28 |
0.0067 USD |
154,039.6927 ATLAS |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2022-06-27 |
0.0069 USD |
177,496.6208 ATLAS |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2022-06-26 |
0.0069 USD |
507,785.3243 ATLAS |
0.0072 USD |
0.0068 USD |
0.0081 USD |
0.0069 USD |
| 2022-06-25 |
0.0067 USD |
101,970.2457 ATLAS |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2022-06-24 |
0.0064 USD |
276,918.3748 ATLAS |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-06-23 |
0.0061 USD |
414,621.1758 ATLAS |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2022-06-22 |
0.0061 USD |
266,436.1088 ATLAS |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2022-06-21 |
0.0064 USD |
305,142.9803 ATLAS |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2022-06-20 |
0.0062 USD |
417,269.2778 ATLAS |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2022-06-19 |
0.0059 USD |
325,479.5616 ATLAS |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2022-06-18 |
0.0058 USD |
409,926.0171 ATLAS |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2022-06-17 |
0.0059 USD |
170,342.5374 ATLAS |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2022-06-16 |
0.0064 USD |
935,126.7348 ATLAS |
0.0066 USD |
0.0059 USD |
0.0066 USD |
0.0060 USD |
| 2022-06-15 |
0.0060 USD |
232.0000 ATLAS |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-06-14 |
0.0062 USD |
10,000.0000 ATLAS |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-13 |
0.0063 USD |
1,353.6426 ATLAS |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-06-12 |
0.0069 USD |
1,526.3232 ATLAS |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2022-06-11 |
0.0070 USD |
2,215.2156 ATLAS |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-06-10 |
0.0074 USD |
1,782.0808 ATLAS |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-08 |
0.0080 USD |
612.8300 ATLAS |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-07 |
0.0080 USD |
2,979.5884 ATLAS |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2022-06-06 |
0.0086 USD |
115,636.8145 ATLAS |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2022-06-05 |
0.0083 USD |
2,002,774.1851 ATLAS |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0082 USD |
| 2022-06-04 |
0.0084 USD |
614.2036 ATLAS |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0083 USD |
| 2022-06-03 |
0.0086 USD |
6,695.5460 ATLAS |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2022-06-02 |
0.0086 USD |
22,488.0926 ATLAS |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |