Identifier on Bitfinex: tATLAS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0016 USD |
179,734.8741 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-26 |
0.0016 USD |
4,740,339.3870 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-25 |
0.0017 USD |
2,165,815.6022 ATLAS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-24 |
0.0017 USD |
2,474,167.8911 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-23 |
0.0017 USD |
8,360,534.7118 ATLAS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-22 |
0.0017 USD |
1,256,309.2820 ATLAS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-21 |
0.0017 USD |
2,435,272.8339 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-20 |
0.0016 USD |
4,682,560.3427 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-19 |
0.0016 USD |
1,867,991.4073 ATLAS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-18 |
0.0016 USD |
1,969,728.6271 ATLAS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-17 |
0.0017 USD |
3,102,381.6579 ATLAS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-16 |
0.0016 USD |
1,525,369.1584 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-15 |
0.0015 USD |
690,327.0752 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-14 |
0.0016 USD |
712,561.1858 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-13 |
0.0016 USD |
2,092,119.5552 ATLAS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-12 |
0.0016 USD |
794,754.6126 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-11 |
0.0016 USD |
532,560.8311 ATLAS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-10 |
0.0016 USD |
5,217,543.7214 ATLAS |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-09 |
0.0018 USD |
876,540.3343 ATLAS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-08 |
0.0017 USD |
3,323,108.7202 ATLAS |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-07 |
0.0016 USD |
910,847.2681 ATLAS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-06 |
0.0017 USD |
479,258.6704 ATLAS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-05 |
0.0017 USD |
2,243,136.0064 ATLAS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-04 |
0.0019 USD |
423,910.2519 ATLAS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-03 |
0.0019 USD |
676,907.2373 ATLAS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-02 |
0.0019 USD |
977,063.5931 ATLAS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-01 |
0.0019 USD |
115,994.8592 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-31 |
0.0019 USD |
162,456.3378 ATLAS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-30 |
0.0020 USD |
102,442.2294 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-29 |
0.0020 USD |
850,860.7536 ATLAS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-28 |
0.0020 USD |
1,619,143.1126 ATLAS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-27 |
0.0020 USD |
45,590.2038 ATLAS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-26 |
0.0020 USD |
375,265.0147 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-25 |
0.0020 USD |
1,111,905.4346 ATLAS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-24 |
0.0020 USD |
495,128.7011 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-23 |
0.0021 USD |
96,676.8487 ATLAS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-22 |
0.0021 USD |
346,228.7145 ATLAS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-21 |
0.0021 USD |
140,743.4316 ATLAS |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-20 |
0.0021 USD |
305,692.3943 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-19 |
0.0021 USD |
710,271.9179 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-18 |
0.0022 USD |
1,013,992.2348 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-17 |
0.0022 USD |
1,358,961.2625 ATLAS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-16 |
0.0022 USD |
865,837.4887 ATLAS |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-15 |
0.0022 USD |
2,803,663.7331 ATLAS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-14 |
0.0021 USD |
463,164.6148 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-13 |
0.0021 USD |
187,374.6063 ATLAS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-12 |
0.0021 USD |
1,515,438.9024 ATLAS |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-11 |
0.0023 USD |
4,643,125.7613 ATLAS |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2023-05-10 |
0.0023 USD |
600,019.8846 ATLAS |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-05-09 |
0.0024 USD |
5,637,191.3431 ATLAS |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |