Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.6039 USD |
933.5424 ANT |
1.6045 USD |
1.5814 USD |
1.6241 USD |
1.5814 USD |
| 2022-10-18 |
1.6049 USD |
1,306.3630 ANT |
1.6432 USD |
1.5845 USD |
1.6432 USD |
1.6060 USD |
| 2022-10-17 |
1.6043 USD |
5,788.6444 ANT |
1.5816 USD |
1.5742 USD |
1.6313 USD |
1.6313 USD |
| 2022-10-16 |
1.5649 USD |
342.6700 ANT |
1.5766 USD |
1.5571 USD |
1.5766 USD |
1.5668 USD |
| 2022-10-15 |
1.5292 USD |
469.9738 ANT |
1.5290 USD |
1.5290 USD |
1.5477 USD |
1.5337 USD |
| 2022-10-14 |
1.5315 USD |
453.1600 ANT |
1.6147 USD |
1.5515 USD |
1.6183 USD |
1.5515 USD |
| 2022-10-13 |
1.5049 USD |
6,928.6908 ANT |
1.6121 USD |
1.4564 USD |
1.6121 USD |
1.5872 USD |
| 2022-10-12 |
1.6184 USD |
924.7120 ANT |
1.6390 USD |
1.6014 USD |
1.6390 USD |
1.6147 USD |
| 2022-10-11 |
1.6106 USD |
1,080.4634 ANT |
1.5952 USD |
1.5939 USD |
1.6387 USD |
1.6180 USD |
| 2022-10-10 |
1.6484 USD |
698.9281 ANT |
1.6487 USD |
1.6354 USD |
1.6529 USD |
1.6493 USD |
| 2022-10-09 |
1.6830 USD |
620.0345 ANT |
1.6774 USD |
1.6735 USD |
1.6941 USD |
1.6891 USD |
| 2022-10-08 |
1.6863 USD |
1,162.1596 ANT |
1.6856 USD |
1.6772 USD |
1.6959 USD |
1.6828 USD |
| 2022-10-07 |
1.6857 USD |
1,566.9666 ANT |
1.6931 USD |
1.6699 USD |
1.6931 USD |
1.6901 USD |
| 2022-10-06 |
1.6846 USD |
3,505.9226 ANT |
1.7138 USD |
1.6963 USD |
1.7318 USD |
1.6963 USD |
| 2022-10-05 |
1.6998 USD |
3,875.3065 ANT |
1.7244 USD |
1.6740 USD |
1.7244 USD |
1.7082 USD |
| 2022-10-04 |
1.7188 USD |
2,389.0976 ANT |
1.6638 USD |
1.6638 USD |
1.7333 USD |
1.7188 USD |
| 2022-10-03 |
1.6819 USD |
10,415.0459 ANT |
1.5959 USD |
1.5827 USD |
1.7507 USD |
1.6789 USD |
| 2022-10-02 |
1.6332 USD |
1,073.3908 ANT |
1.6569 USD |
1.6225 USD |
1.6569 USD |
1.6311 USD |
| 2022-10-01 |
1.6700 USD |
1,132.1053 ANT |
1.6920 USD |
1.6567 USD |
1.6924 USD |
1.6637 USD |
| 2022-09-30 |
1.6747 USD |
4,146.2182 ANT |
1.6629 USD |
1.6597 USD |
1.7017 USD |
1.6843 USD |
| 2022-09-29 |
1.6552 USD |
4,578.2768 ANT |
1.6860 USD |
1.6289 USD |
1.6935 USD |
1.6631 USD |
| 2022-09-28 |
1.7017 USD |
7,176.1107 ANT |
1.6585 USD |
1.6150 USD |
1.7051 USD |
1.6921 USD |
| 2022-09-27 |
1.7308 USD |
14,655.1323 ANT |
1.6533 USD |
1.6533 USD |
1.7963 USD |
1.6781 USD |
| 2022-09-26 |
1.6069 USD |
4,274.9773 ANT |
1.5888 USD |
1.5637 USD |
1.6584 USD |
1.6359 USD |
| 2022-09-25 |
1.6238 USD |
559.7304 ANT |
1.6316 USD |
1.5894 USD |
1.6520 USD |
1.5894 USD |
| 2022-09-24 |
1.6576 USD |
777.5661 ANT |
1.6558 USD |
1.6386 USD |
1.6763 USD |
1.6443 USD |
| 2022-09-23 |
1.6543 USD |
5,088.9316 ANT |
1.6728 USD |
1.5864 USD |
1.6912 USD |
1.6582 USD |
| 2022-09-22 |
1.6510 USD |
2,645.9006 ANT |
1.5991 USD |
1.5991 USD |
1.6817 USD |
1.6631 USD |
| 2022-09-21 |
1.6177 USD |
16,968.5775 ANT |
1.6646 USD |
1.5837 USD |
1.7083 USD |
1.6156 USD |
| 2022-09-20 |
1.6900 USD |
1,816.4393 ANT |
1.6747 USD |
1.6508 USD |
1.7130 USD |
1.6856 USD |
| 2022-09-19 |
1.6578 USD |
5,070.2729 ANT |
1.6196 USD |
1.6079 USD |
1.6930 USD |
1.6793 USD |
| 2022-09-18 |
1.6051 USD |
3,306.4069 ANT |
1.7422 USD |
1.5435 USD |
1.7500 USD |
1.6157 USD |
| 2022-09-17 |
1.7194 USD |
487.3491 ANT |
1.7276 USD |
1.7017 USD |
1.7395 USD |
1.7395 USD |
| 2022-09-16 |
1.6995 USD |
3,194.8254 ANT |
1.6552 USD |
1.6509 USD |
1.7398 USD |
1.7221 USD |
| 2022-09-15 |
1.6967 USD |
49,118.8417 ANT |
1.7368 USD |
1.6535 USD |
1.7524 USD |
1.6786 USD |
| 2022-09-14 |
1.7684 USD |
4,146.2202 ANT |
1.7405 USD |
1.7187 USD |
1.8005 USD |
1.7511 USD |
| 2022-09-13 |
1.8161 USD |
5,626.4165 ANT |
1.9102 USD |
1.7274 USD |
1.9231 USD |
1.7735 USD |
| 2022-09-12 |
1.9906 USD |
2,952.6765 ANT |
1.9684 USD |
1.8875 USD |
2.0610 USD |
1.9325 USD |
| 2022-09-11 |
1.9981 USD |
21,856.2459 ANT |
1.9846 USD |
1.9321 USD |
2.0217 USD |
1.9513 USD |
| 2022-09-10 |
1.9994 USD |
1,068.5825 ANT |
2.0444 USD |
1.9339 USD |
2.0444 USD |
1.9542 USD |
| 2022-09-09 |
1.9999 USD |
7,042.3463 ANT |
1.8353 USD |
1.8353 USD |
2.1245 USD |
2.0300 USD |
| 2022-09-08 |
1.8068 USD |
2,491.9023 ANT |
1.8525 USD |
1.7645 USD |
1.8539 USD |
1.8148 USD |
| 2022-09-07 |
1.9086 USD |
4,479.4588 ANT |
1.9058 USD |
1.8537 USD |
1.9580 USD |
1.8537 USD |
| 2022-09-06 |
1.8285 USD |
6,428.9909 ANT |
1.9452 USD |
1.7542 USD |
1.9684 USD |
1.8798 USD |
| 2022-09-05 |
1.8369 USD |
759.3305 ANT |
1.8565 USD |
1.7895 USD |
1.8914 USD |
1.8863 USD |
| 2022-09-04 |
1.8062 USD |
1,851.5255 ANT |
1.8186 USD |
1.7647 USD |
1.8561 USD |
1.8353 USD |
| 2022-09-03 |
1.7973 USD |
2,330.8255 ANT |
1.7756 USD |
1.7632 USD |
1.8716 USD |
1.8392 USD |
| 2022-09-02 |
1.7615 USD |
2,340.4392 ANT |
1.7180 USD |
1.7034 USD |
1.7824 USD |
1.7618 USD |
| 2022-09-01 |
1.7016 USD |
1,480.7913 ANT |
1.6749 USD |
1.6624 USD |
1.7473 USD |
1.6987 USD |
| 2022-08-31 |
1.6397 USD |
2,517.4563 ANT |
1.6305 USD |
1.6066 USD |
1.6673 USD |
1.6656 USD |