Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.9691 USD |
1,757.8922 ANT |
2.9532 USD |
2.8977 USD |
3.0738 USD |
3.0738 USD |
| 2023-01-26 |
2.9420 USD |
687.8307 ANT |
2.9145 USD |
2.8981 USD |
2.9738 USD |
2.9738 USD |
| 2023-01-25 |
2.8904 USD |
4,044.5464 ANT |
2.8641 USD |
2.8130 USD |
2.9469 USD |
2.9126 USD |
| 2023-01-24 |
3.0181 USD |
166.0146 ANT |
3.0539 USD |
2.9974 USD |
3.0539 USD |
3.0060 USD |
| 2023-01-23 |
3.0661 USD |
3,419.8599 ANT |
3.0823 USD |
2.9486 USD |
3.1429 USD |
2.9719 USD |
| 2023-01-22 |
3.0568 USD |
1,296.8269 ANT |
3.0235 USD |
2.9866 USD |
3.1215 USD |
2.9866 USD |
| 2023-01-21 |
3.0333 USD |
2,831.0197 ANT |
3.0000 USD |
2.9245 USD |
3.0514 USD |
3.0295 USD |
| 2023-01-20 |
2.8469 USD |
2,059.8548 ANT |
2.6912 USD |
2.6618 USD |
2.9880 USD |
2.9880 USD |
| 2023-01-19 |
2.6023 USD |
5,718.5774 ANT |
2.4758 USD |
2.4758 USD |
2.7337 USD |
2.6995 USD |
| 2023-01-18 |
2.4822 USD |
3,925.9073 ANT |
2.6055 USD |
2.3691 USD |
2.6337 USD |
2.4736 USD |
| 2023-01-17 |
2.6338 USD |
6,227.8784 ANT |
2.6664 USD |
2.6066 USD |
2.7397 USD |
2.6130 USD |
| 2023-01-16 |
2.7588 USD |
11,841.2362 ANT |
2.7036 USD |
2.5881 USD |
2.8105 USD |
2.5881 USD |
| 2023-01-15 |
2.7025 USD |
1,856.1666 ANT |
2.6835 USD |
2.5565 USD |
2.7727 USD |
2.7329 USD |
| 2023-01-14 |
2.6417 USD |
13,686.2070 ANT |
2.5753 USD |
2.5262 USD |
2.7902 USD |
2.6554 USD |
| 2023-01-13 |
2.4547 USD |
1,860.4736 ANT |
2.4033 USD |
2.4033 USD |
2.5575 USD |
2.5575 USD |
| 2023-01-12 |
2.3591 USD |
1,035.7836 ANT |
2.4200 USD |
2.2830 USD |
2.4200 USD |
2.3453 USD |
| 2023-01-11 |
2.3355 USD |
672.0980 ANT |
2.3637 USD |
2.3268 USD |
2.3637 USD |
2.3300 USD |
| 2023-01-10 |
2.3728 USD |
3,558.9909 ANT |
2.3333 USD |
2.2857 USD |
2.4489 USD |
2.3631 USD |
| 2023-01-09 |
2.3185 USD |
7,179.8987 ANT |
2.2028 USD |
2.1838 USD |
2.3957 USD |
2.3169 USD |
| 2023-01-08 |
2.1806 USD |
2,288.6879 ANT |
2.0758 USD |
2.0650 USD |
2.1873 USD |
2.1873 USD |
| 2023-01-07 |
2.1084 USD |
2,800.0277 ANT |
2.0938 USD |
2.0909 USD |
2.1399 USD |
2.1074 USD |
| 2023-01-06 |
2.0902 USD |
1,954.1066 ANT |
2.1557 USD |
2.0554 USD |
2.1557 USD |
2.0856 USD |
| 2023-01-05 |
2.1559 USD |
3,044.8829 ANT |
2.1889 USD |
1.9610 USD |
2.1930 USD |
2.1611 USD |
| 2023-01-04 |
2.1764 USD |
7,183.0796 ANT |
2.0865 USD |
2.0865 USD |
2.1994 USD |
2.1814 USD |
| 2023-01-03 |
2.0660 USD |
3,603.2671 ANT |
2.0742 USD |
2.0233 USD |
2.0920 USD |
2.0910 USD |
| 2023-01-02 |
2.1108 USD |
6,082.3295 ANT |
2.1987 USD |
2.0755 USD |
2.1987 USD |
2.0847 USD |
| 2023-01-01 |
2.2485 USD |
1,031.7386 ANT |
2.2328 USD |
2.2151 USD |
2.2753 USD |
2.2308 USD |
| 2022-12-31 |
2.2126 USD |
595.5137 ANT |
2.2103 USD |
2.1896 USD |
2.2295 USD |
2.2261 USD |
| 2022-12-30 |
2.1943 USD |
752.0000 ANT |
2.2258 USD |
2.1692 USD |
2.2258 USD |
2.1849 USD |
| 2022-12-29 |
2.2070 USD |
2,302.7856 ANT |
2.2311 USD |
2.1597 USD |
2.2412 USD |
2.1902 USD |
| 2022-12-28 |
2.2157 USD |
2,920.6056 ANT |
2.1267 USD |
2.1190 USD |
2.2744 USD |
2.2200 USD |
| 2022-12-27 |
2.1953 USD |
1,965.6451 ANT |
2.2054 USD |
2.1381 USD |
2.2425 USD |
2.1381 USD |
| 2022-12-26 |
2.1252 USD |
1,986.1100 ANT |
2.1260 USD |
2.0947 USD |
2.1763 USD |
2.1649 USD |
| 2022-12-25 |
2.1120 USD |
1,039.5009 ANT |
2.1002 USD |
2.0835 USD |
2.1414 USD |
2.1073 USD |
| 2022-12-24 |
2.0950 USD |
1,166.7525 ANT |
2.1233 USD |
2.0853 USD |
2.1233 USD |
2.0857 USD |
| 2022-12-23 |
2.1299 USD |
9,825.7602 ANT |
2.0150 USD |
2.0150 USD |
2.1350 USD |
2.1272 USD |
| 2022-12-22 |
1.9606 USD |
1,642.6934 ANT |
1.9559 USD |
1.9333 USD |
1.9810 USD |
1.9810 USD |
| 2022-12-21 |
1.9454 USD |
1,490.3674 ANT |
1.9187 USD |
1.8842 USD |
2.0139 USD |
1.9705 USD |
| 2022-12-20 |
1.9094 USD |
2,323.3441 ANT |
1.8560 USD |
1.8560 USD |
1.9421 USD |
1.9421 USD |
| 2022-12-19 |
1.8661 USD |
792.5749 ANT |
1.8656 USD |
1.8443 USD |
1.8948 USD |
1.8474 USD |
| 2022-12-18 |
1.8306 USD |
28,061.7713 ANT |
1.8374 USD |
1.8152 USD |
1.8742 USD |
1.8646 USD |
| 2022-12-17 |
1.8645 USD |
1,059.4772 ANT |
1.8410 USD |
1.8276 USD |
1.9076 USD |
1.8414 USD |
| 2022-12-16 |
2.0479 USD |
1,756.7274 ANT |
2.1496 USD |
1.9591 USD |
2.1496 USD |
1.9591 USD |
| 2022-12-15 |
2.1390 USD |
346.3482 ANT |
2.1090 USD |
2.1090 USD |
2.1748 USD |
2.1556 USD |
| 2022-12-14 |
2.1537 USD |
772.5277 ANT |
2.1905 USD |
2.1066 USD |
2.2093 USD |
2.1112 USD |
| 2022-12-13 |
2.1824 USD |
2,896.1613 ANT |
2.1771 USD |
2.0723 USD |
2.2368 USD |
2.2135 USD |
| 2022-12-12 |
2.2775 USD |
6,596.0449 ANT |
2.3870 USD |
2.1301 USD |
2.4305 USD |
2.1593 USD |
| 2022-12-11 |
2.3067 USD |
2,896.6949 ANT |
2.3146 USD |
2.2639 USD |
2.3872 USD |
2.3329 USD |
| 2022-12-10 |
2.3449 USD |
6,344.8710 ANT |
2.2803 USD |
2.2402 USD |
2.3807 USD |
2.3396 USD |
| 2022-12-09 |
2.2649 USD |
10,287.9684 ANT |
2.1663 USD |
2.1663 USD |
2.2883 USD |
2.2522 USD |