Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
4.8510 USD |
542.8700 ANT |
4.8518 USD |
4.8122 USD |
4.9201 USD |
4.9201 USD |
| 2023-10-03 |
5.0263 USD |
104.8857 ANT |
5.0458 USD |
4.9596 USD |
5.0458 USD |
4.9596 USD |
| 2023-10-02 |
4.9464 USD |
1,922.6256 ANT |
5.1851 USD |
4.7710 USD |
5.2087 USD |
4.8977 USD |
| 2023-10-01 |
5.1144 USD |
147.3602 ANT |
5.0837 USD |
5.0524 USD |
5.1478 USD |
5.1204 USD |
| 2023-09-30 |
5.1001 USD |
138.4800 ANT |
5.0101 USD |
5.0101 USD |
5.1500 USD |
5.1389 USD |
| 2023-09-29 |
5.0946 USD |
2,157.5872 ANT |
5.0603 USD |
5.0408 USD |
5.1435 USD |
5.0501 USD |
| 2023-09-28 |
5.0787 USD |
1,110.3715 ANT |
4.9801 USD |
4.9801 USD |
5.1750 USD |
5.1101 USD |
| 2023-09-27 |
4.9215 USD |
2,255.8847 ANT |
4.9785 USD |
4.8683 USD |
4.9785 USD |
4.9008 USD |
| 2023-09-26 |
4.9417 USD |
12,360.6072 ANT |
4.9013 USD |
4.8947 USD |
4.9979 USD |
4.9689 USD |
| 2023-09-25 |
4.9282 USD |
2,593.9021 ANT |
4.7988 USD |
4.7847 USD |
5.0964 USD |
4.8843 USD |
| 2023-09-24 |
4.8536 USD |
1,660.9076 ANT |
4.7324 USD |
4.7324 USD |
4.9464 USD |
4.9094 USD |
| 2023-09-23 |
4.5927 USD |
1,049.6519 ANT |
4.5876 USD |
4.5522 USD |
4.6180 USD |
4.5616 USD |
| 2023-09-22 |
4.3332 USD |
379.9684 ANT |
4.3246 USD |
4.3246 USD |
4.4492 USD |
4.4333 USD |
| 2023-09-21 |
4.3678 USD |
116.8274 ANT |
4.4302 USD |
4.3525 USD |
4.4302 USD |
4.3539 USD |
| 2023-09-20 |
4.4116 USD |
233.8217 ANT |
4.4113 USD |
4.4093 USD |
4.4209 USD |
4.4093 USD |
| 2023-09-19 |
4.3802 USD |
44.3104 ANT |
4.3136 USD |
4.3136 USD |
4.4215 USD |
4.4075 USD |
| 2023-09-18 |
4.3210 USD |
1,173.0500 ANT |
4.3608 USD |
4.3093 USD |
4.3608 USD |
4.3220 USD |
| 2023-09-17 |
4.3277 USD |
112.3420 ANT |
4.3003 USD |
4.3003 USD |
4.3366 USD |
4.3366 USD |
| 2023-09-16 |
4.3248 USD |
2,792.2585 ANT |
4.3000 USD |
4.2455 USD |
4.3774 USD |
4.3165 USD |
| 2023-09-15 |
4.2560 USD |
233.9856 ANT |
4.1296 USD |
4.1296 USD |
4.2283 USD |
4.2282 USD |
| 2023-09-14 |
4.1286 USD |
1,660.6801 ANT |
4.1771 USD |
4.1000 USD |
4.1771 USD |
4.1287 USD |
| 2023-09-13 |
4.2131 USD |
577.5300 ANT |
4.2026 USD |
4.1728 USD |
4.2500 USD |
4.1728 USD |
| 2023-09-12 |
4.2147 USD |
673.6904 ANT |
4.1852 USD |
4.1852 USD |
4.2549 USD |
4.1932 USD |
| 2023-09-11 |
4.1881 USD |
387.9034 ANT |
4.2748 USD |
4.1862 USD |
4.2748 USD |
4.1862 USD |
| 2023-09-10 |
4.2898 USD |
874.4799 ANT |
4.2705 USD |
4.2419 USD |
4.3474 USD |
4.2666 USD |
| 2023-09-09 |
4.3175 USD |
115.0000 ANT |
4.3173 USD |
4.3173 USD |
4.3175 USD |
4.3175 USD |
| 2023-09-08 |
4.3285 USD |
305.9600 ANT |
4.3623 USD |
4.3048 USD |
4.3623 USD |
4.3048 USD |
| 2023-09-07 |
4.3810 USD |
433.0135 ANT |
4.3396 USD |
4.3396 USD |
4.3906 USD |
4.3906 USD |
| 2023-09-06 |
4.3419 USD |
403.0000 ANT |
4.2971 USD |
4.2971 USD |
4.3672 USD |
4.3512 USD |
| 2023-09-05 |
4.2717 USD |
1,546.5269 ANT |
4.2272 USD |
4.2092 USD |
4.3465 USD |
4.3108 USD |
| 2023-09-04 |
4.2915 USD |
2,557.3937 ANT |
4.3332 USD |
4.2216 USD |
4.3961 USD |
4.3542 USD |
| 2023-09-03 |
4.2238 USD |
777.3700 ANT |
4.1754 USD |
4.1636 USD |
4.2381 USD |
4.2381 USD |
| 2023-09-02 |
4.2723 USD |
1,147.5064 ANT |
4.2671 USD |
4.2120 USD |
4.3620 USD |
4.3620 USD |
| 2023-09-01 |
4.2490 USD |
403.1826 ANT |
4.3020 USD |
4.1684 USD |
4.3020 USD |
4.1684 USD |
| 2023-08-31 |
4.1895 USD |
1,258.3045 ANT |
4.2468 USD |
4.1044 USD |
4.2520 USD |
4.2141 USD |
| 2023-08-30 |
4.2344 USD |
2,183.4346 ANT |
4.2206 USD |
4.2094 USD |
4.3092 USD |
4.2223 USD |
| 2023-08-29 |
4.1694 USD |
2,901.5148 ANT |
4.1592 USD |
4.0506 USD |
4.2414 USD |
4.1919 USD |
| 2023-08-28 |
4.1184 USD |
2,879.1346 ANT |
4.2974 USD |
4.0208 USD |
4.2974 USD |
4.0731 USD |
| 2023-08-27 |
4.1739 USD |
460.8640 ANT |
4.1579 USD |
4.1579 USD |
4.1911 USD |
4.1859 USD |
| 2023-08-26 |
4.2511 USD |
70.1501 ANT |
4.2895 USD |
4.2150 USD |
4.2895 USD |
4.2150 USD |
| 2023-08-25 |
4.1709 USD |
1,506.0859 ANT |
4.1442 USD |
4.1442 USD |
4.2348 USD |
4.2296 USD |
| 2023-08-24 |
4.2502 USD |
2,564.9522 ANT |
4.2286 USD |
4.1822 USD |
4.2760 USD |
4.2386 USD |
| 2023-08-23 |
4.1780 USD |
3,174.7689 ANT |
4.1797 USD |
4.1461 USD |
4.2340 USD |
4.2340 USD |
| 2023-08-22 |
4.3127 USD |
2,486.0083 ANT |
4.3915 USD |
4.2442 USD |
4.4106 USD |
4.2442 USD |
| 2023-08-21 |
4.2502 USD |
4,423.0238 ANT |
4.3429 USD |
4.1615 USD |
4.3454 USD |
4.2816 USD |
| 2023-08-20 |
4.4215 USD |
951.4675 ANT |
4.4903 USD |
4.3429 USD |
4.5259 USD |
4.3429 USD |
| 2023-08-19 |
4.4292 USD |
5,468.6508 ANT |
4.2533 USD |
4.2533 USD |
4.5726 USD |
4.3706 USD |
| 2023-08-18 |
4.2291 USD |
6,358.4902 ANT |
4.2880 USD |
4.0673 USD |
4.4382 USD |
4.0990 USD |
| 2023-08-17 |
3.9818 USD |
48,823.5330 ANT |
4.2473 USD |
3.8426 USD |
4.3234 USD |
4.1177 USD |
| 2023-08-16 |
4.1985 USD |
2,170.2743 ANT |
4.1720 USD |
4.1000 USD |
4.2634 USD |
4.1000 USD |