Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.6854 USD |
51.7941 ANT |
0.6819 USD |
0.6819 USD |
0.6889 USD |
0.6889 USD |
| 2019-06-20 |
0.6365 USD |
466.9017 ANT |
0.6400 USD |
0.6330 USD |
0.6400 USD |
0.6330 USD |
| 2019-06-19 |
0.6400 USD |
213.5110 ANT |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2019-06-18 |
0.6367 USD |
792.4513 ANT |
0.6400 USD |
0.6333 USD |
0.7340 USD |
0.6335 USD |
| 2019-06-17 |
0.6870 USD |
35.1000 ANT |
0.7340 USD |
0.6400 USD |
0.7340 USD |
0.6400 USD |
| 2019-06-16 |
0.7055 USD |
532.6381 ANT |
0.7777 USD |
0.6333 USD |
0.7777 USD |
0.6333 USD |
| 2019-06-15 |
0.7054 USD |
738.5559 ANT |
0.7778 USD |
0.6330 USD |
0.8000 USD |
0.6330 USD |
| 2019-06-14 |
0.6744 USD |
202.3237 ANT |
0.5991 USD |
0.5991 USD |
0.7498 USD |
0.7498 USD |
| 2019-06-11 |
0.6152 USD |
14.9251 ANT |
0.6152 USD |
0.6152 USD |
0.6152 USD |
0.6152 USD |
| 2019-06-10 |
0.6166 USD |
39.2868 ANT |
0.6181 USD |
0.6152 USD |
0.6181 USD |
0.6152 USD |
| 2019-06-09 |
0.6173 USD |
38.8450 ANT |
0.6196 USD |
0.6150 USD |
0.6196 USD |
0.6150 USD |
| 2019-06-07 |
0.6199 USD |
9.6481 ANT |
0.6199 USD |
0.6199 USD |
0.6199 USD |
0.6199 USD |
| 2019-06-06 |
0.7049 USD |
76.3153 ANT |
0.7900 USD |
0.6197 USD |
0.7900 USD |
0.6198 USD |
| 2019-06-05 |
0.7049 USD |
75.4770 ANT |
0.7900 USD |
0.6197 USD |
0.7900 USD |
0.6197 USD |
| 2019-06-04 |
0.6197 USD |
96.5481 ANT |
0.6197 USD |
0.6197 USD |
0.6197 USD |
0.6197 USD |
| 2019-06-02 |
0.7800 USD |
632.5082 ANT |
0.7700 USD |
0.7700 USD |
0.7900 USD |
0.7900 USD |
| 2019-05-30 |
0.7109 USD |
1,006.3078 ANT |
0.7500 USD |
0.6429 USD |
0.7500 USD |
0.6719 USD |
| 2019-05-28 |
0.5879 USD |
116.3148 ANT |
0.5708 USD |
0.5708 USD |
0.6051 USD |
0.6051 USD |
| 2019-05-27 |
0.7365 USD |
304.5434 ANT |
0.7730 USD |
0.6146 USD |
0.7900 USD |
0.7000 USD |
| 2019-05-26 |
0.5531 USD |
1,039.0527 ANT |
0.5613 USD |
0.5450 USD |
0.5613 USD |
0.5450 USD |
| 2019-05-25 |
0.6750 USD |
58.9709 ANT |
0.5600 USD |
0.5600 USD |
0.7900 USD |
0.7900 USD |
| 2019-05-16 |
0.7900 USD |
18.3121 ANT |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-05-15 |
0.7999 USD |
389.3311 ANT |
0.7999 USD |
0.7679 USD |
0.7999 USD |
0.7999 USD |
| 2019-05-14 |
0.7999 USD |
25.0559 ANT |
0.7999 USD |
0.7999 USD |
0.7999 USD |
0.7999 USD |
| 2019-05-13 |
0.7400 USD |
9.2255 ANT |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-05-12 |
0.5811 USD |
9.2440 ANT |
0.5811 USD |
0.5811 USD |
0.5811 USD |
0.5811 USD |
| 2019-05-11 |
0.5800 USD |
28.2434 ANT |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-05-10 |
0.6021 USD |
370.0584 ANT |
0.6210 USD |
0.5832 USD |
0.6210 USD |
0.5832 USD |
| 2019-05-06 |
0.6855 USD |
122.7406 ANT |
0.6210 USD |
0.6210 USD |
0.7500 USD |
0.7500 USD |
| 2019-05-05 |
0.7017 USD |
97.9630 ANT |
0.6135 USD |
0.6135 USD |
0.7900 USD |
0.7900 USD |
| 2019-05-04 |
0.6135 USD |
19.9600 ANT |
0.6135 USD |
0.6135 USD |
0.6135 USD |
0.6135 USD |
| 2019-05-02 |
0.7516 USD |
2,299.6548 ANT |
0.6800 USD |
0.6800 USD |
0.8232 USD |
0.8232 USD |
| 2019-04-28 |
0.6900 USD |
1,000.0000 ANT |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2019-04-27 |
0.6690 USD |
16.0000 ANT |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2019-04-26 |
0.5684 USD |
1,458.6205 ANT |
0.5684 USD |
0.5684 USD |
0.6500 USD |
0.5684 USD |
| 2019-04-25 |
0.6250 USD |
46.9157 ANT |
0.6300 USD |
0.6000 USD |
0.6300 USD |
0.6200 USD |
| 2019-04-23 |
0.6165 USD |
249.7500 ANT |
0.6165 USD |
0.6165 USD |
0.6165 USD |
0.6165 USD |
| 2019-04-22 |
0.5795 USD |
275.7982 ANT |
0.5684 USD |
0.5684 USD |
0.6768 USD |
0.5905 USD |
| 2019-04-21 |
0.6000 USD |
260.5869 ANT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-20 |
0.6876 USD |
977.5027 ANT |
0.7852 USD |
0.5900 USD |
0.7852 USD |
0.5900 USD |
| 2019-04-18 |
0.6402 USD |
400.0000 ANT |
0.6303 USD |
0.6303 USD |
0.6500 USD |
0.6500 USD |
| 2019-04-13 |
0.8090 USD |
3,088.9821 ANT |
0.8200 USD |
0.6261 USD |
0.8201 USD |
0.7980 USD |
| 2019-04-12 |
0.8388 USD |
670.1897 ANT |
0.8275 USD |
0.8275 USD |
0.8500 USD |
0.8500 USD |
| 2019-04-11 |
0.8260 USD |
107,604.2262 ANT |
0.8150 USD |
0.6233 USD |
0.8838 USD |
0.8370 USD |
| 2019-04-10 |
0.8158 USD |
223.8890 ANT |
0.8158 USD |
0.6912 USD |
0.8158 USD |
0.8158 USD |
| 2019-04-09 |
0.7888 USD |
4,061.1149 ANT |
0.7617 USD |
0.6230 USD |
0.8292 USD |
0.8158 USD |
| 2019-04-08 |
0.6622 USD |
1,237.3751 ANT |
0.6893 USD |
0.6041 USD |
0.7617 USD |
0.6350 USD |
| 2019-04-06 |
0.6409 USD |
49.9000 ANT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-04-04 |
0.8210 USD |
45,735.2574 ANT |
0.8600 USD |
0.5805 USD |
0.8960 USD |
0.7820 USD |
| 2019-04-03 |
0.5590 USD |
354.7715 ANT |
0.5300 USD |
0.5300 USD |
0.7502 USD |
0.5880 USD |