Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.7115 USD |
712.8104 ANT |
0.6730 USD |
0.5000 USD |
0.7530 USD |
0.7500 USD |
| 2019-04-01 |
0.5280 USD |
338.9887 ANT |
0.5600 USD |
0.4905 USD |
0.5600 USD |
0.4960 USD |
| 2019-03-31 |
0.5150 USD |
32,422.0069 ANT |
0.5400 USD |
0.4350 USD |
0.6500 USD |
0.4900 USD |
| 2019-03-27 |
0.5400 USD |
90.0000 ANT |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-03-25 |
0.4816 USD |
107.8560 ANT |
0.5400 USD |
0.4232 USD |
0.5400 USD |
0.4232 USD |
| 2019-03-22 |
0.4590 USD |
135.3644 ANT |
0.5000 USD |
0.4181 USD |
0.5490 USD |
0.4181 USD |
| 2019-03-21 |
0.5208 USD |
1,097.3363 ANT |
0.5416 USD |
0.3938 USD |
0.5490 USD |
0.5000 USD |
| 2019-03-20 |
0.5311 USD |
153.4264 ANT |
0.5200 USD |
0.5200 USD |
0.5422 USD |
0.5422 USD |
| 2019-03-19 |
0.5020 USD |
170.7731 ANT |
0.4682 USD |
0.4682 USD |
0.5359 USD |
0.5359 USD |
| 2019-03-18 |
0.4618 USD |
2,288.7936 ANT |
0.4555 USD |
0.4527 USD |
0.4742 USD |
0.4682 USD |
| 2019-03-14 |
0.4553 USD |
1,887.1474 ANT |
0.4600 USD |
0.4506 USD |
0.4600 USD |
0.4506 USD |
| 2019-03-08 |
0.4599 USD |
36.0000 ANT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2019-02-26 |
0.3890 USD |
60.1856 ANT |
0.3880 USD |
0.3880 USD |
0.3900 USD |
0.3900 USD |
| 2019-02-25 |
0.3901 USD |
177.0264 ANT |
0.3902 USD |
0.3900 USD |
0.3902 USD |
0.3900 USD |
| 2019-02-24 |
0.4371 USD |
96.8800 ANT |
0.4654 USD |
0.4087 USD |
0.4654 USD |
0.4087 USD |
| 2019-02-21 |
0.3664 USD |
549.8463 ANT |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2019-02-20 |
0.3629 USD |
166.3039 ANT |
0.3629 USD |
0.3629 USD |
0.3629 USD |
0.3629 USD |
| 2019-02-19 |
0.3534 USD |
141.2514 ANT |
0.3534 USD |
0.3534 USD |
0.3534 USD |
0.3534 USD |
| 2019-02-18 |
0.3970 USD |
195.0457 ANT |
0.3970 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2019-02-08 |
0.3361 USD |
291.2499 ANT |
0.3122 USD |
0.3122 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-06 |
0.3600 USD |
2,328.9022 ANT |
0.3600 USD |
0.3510 USD |
0.3600 USD |
0.3600 USD |
| 2019-02-05 |
0.4700 USD |
107.5260 ANT |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-02-01 |
0.4474 USD |
121.7576 ANT |
0.4700 USD |
0.4249 USD |
0.4700 USD |
0.4249 USD |
| 2019-01-28 |
0.4383 USD |
1,475.7990 ANT |
0.4055 USD |
0.4055 USD |
0.4711 USD |
0.4711 USD |
| 2019-01-27 |
0.4028 USD |
440.4737 ANT |
0.4000 USD |
0.3633 USD |
0.4056 USD |
0.4056 USD |
| 2019-01-26 |
0.4076 USD |
400.0000 ANT |
0.4130 USD |
0.4022 USD |
0.4130 USD |
0.4022 USD |
| 2019-01-25 |
0.4300 USD |
100.0000 ANT |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |