Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
1.5620 USD |
1,055.5010 ANT |
1.6513 USD |
1.5766 USD |
1.6803 USD |
1.5766 USD |
| 2022-07-10 |
1.6889 USD |
3,152.8308 ANT |
1.7400 USD |
1.6636 USD |
1.7407 USD |
1.6842 USD |
| 2022-07-09 |
1.7731 USD |
940.3614 ANT |
1.8015 USD |
1.7435 USD |
1.8058 USD |
1.7485 USD |
| 2022-07-08 |
1.7408 USD |
3,193.9563 ANT |
1.6994 USD |
1.6559 USD |
1.8140 USD |
1.7736 USD |
| 2022-07-07 |
1.7101 USD |
830.2726 ANT |
1.7035 USD |
1.6888 USD |
1.7424 USD |
1.6975 USD |
| 2022-07-06 |
1.7377 USD |
5,103.9450 ANT |
1.7155 USD |
1.6657 USD |
1.8063 USD |
1.6791 USD |
| 2022-07-05 |
1.6732 USD |
3,975.8677 ANT |
1.6488 USD |
1.5668 USD |
1.6936 USD |
1.6766 USD |
| 2022-07-04 |
1.6018 USD |
1,155.8780 ANT |
1.5735 USD |
1.5463 USD |
1.6406 USD |
1.6313 USD |
| 2022-07-03 |
1.5222 USD |
1,476.6580 ANT |
1.5449 USD |
1.4989 USD |
1.5680 USD |
1.5680 USD |
| 2022-07-02 |
1.5165 USD |
2,835.9152 ANT |
1.5192 USD |
1.4727 USD |
1.5651 USD |
1.5507 USD |
| 2022-07-01 |
1.5378 USD |
604.4864 ANT |
1.5313 USD |
1.4726 USD |
1.5751 USD |
1.5186 USD |
| 2022-06-30 |
1.5028 USD |
791.5910 ANT |
1.5578 USD |
1.4200 USD |
1.5650 USD |
1.5084 USD |
| 2022-06-29 |
1.5833 USD |
2,769.4320 ANT |
1.5928 USD |
1.5405 USD |
1.6356 USD |
1.6104 USD |
| 2022-06-28 |
1.5714 USD |
1,446.3793 ANT |
1.6340 USD |
1.5851 USD |
1.7077 USD |
1.6032 USD |
| 2022-06-27 |
1.6968 USD |
2,053.8178 ANT |
1.7253 USD |
1.6430 USD |
1.7604 USD |
1.6812 USD |
| 2022-06-26 |
1.8540 USD |
3,755.7335 ANT |
1.9023 USD |
1.7311 USD |
1.9126 USD |
1.7610 USD |
| 2022-06-25 |
1.8886 USD |
1,584.9947 ANT |
1.9048 USD |
1.7933 USD |
1.9370 USD |
1.8735 USD |
| 2022-06-24 |
1.8204 USD |
7,970.0459 ANT |
1.7503 USD |
1.7503 USD |
1.9934 USD |
1.9365 USD |
| 2022-06-23 |
1.7251 USD |
3,415.5850 ANT |
1.6968 USD |
1.6474 USD |
1.7842 USD |
1.6856 USD |
| 2022-06-22 |
1.6930 USD |
6,960.9012 ANT |
1.6446 USD |
1.5894 USD |
1.7057 USD |
1.6989 USD |
| 2022-06-21 |
1.7023 USD |
10,499.3993 ANT |
1.6081 USD |
1.5888 USD |
1.7845 USD |
1.6740 USD |
| 2022-06-20 |
1.6407 USD |
1,618.9105 ANT |
1.6566 USD |
1.5545 USD |
1.7073 USD |
1.5652 USD |
| 2022-06-19 |
1.6310 USD |
9,466.8434 ANT |
1.5686 USD |
1.4840 USD |
1.7323 USD |
1.6649 USD |
| 2022-06-18 |
1.5138 USD |
9,735.4208 ANT |
1.5914 USD |
1.4002 USD |
1.6004 USD |
1.5176 USD |
| 2022-06-17 |
1.6329 USD |
10,332.6456 ANT |
1.6048 USD |
1.5333 USD |
1.7273 USD |
1.5571 USD |
| 2022-06-16 |
1.9848 USD |
12,440.1081 ANT |
2.0595 USD |
1.6281 USD |
2.2969 USD |
1.6281 USD |
| 2022-06-15 |
1.6341 USD |
28,957.0161 ANT |
1.3120 USD |
1.1968 USD |
2.4963 USD |
2.0484 USD |
| 2022-06-14 |
1.3215 USD |
6,433.5059 ANT |
1.2987 USD |
1.1948 USD |
1.4131 USD |
1.2771 USD |
| 2022-06-13 |
1.2810 USD |
30,361.0310 ANT |
1.4058 USD |
1.2130 USD |
1.4106 USD |
1.2746 USD |
| 2022-06-12 |
1.4814 USD |
3,391.3914 ANT |
1.4861 USD |
1.3700 USD |
1.5293 USD |
1.4294 USD |
| 2022-06-11 |
1.6193 USD |
4,680.4161 ANT |
1.7307 USD |
1.4796 USD |
1.7636 USD |
1.4948 USD |
| 2022-06-10 |
1.7575 USD |
7,469.9850 ANT |
1.7699 USD |
1.6735 USD |
1.8582 USD |
1.7254 USD |
| 2022-06-09 |
1.8315 USD |
1,819.1522 ANT |
1.8221 USD |
1.8002 USD |
1.8630 USD |
1.8378 USD |
| 2022-06-08 |
1.8679 USD |
1,808.3788 ANT |
1.9181 USD |
1.8251 USD |
1.9462 USD |
1.8757 USD |
| 2022-06-07 |
1.8794 USD |
648.3925 ANT |
1.8520 USD |
1.7529 USD |
1.9578 USD |
1.9456 USD |
| 2022-06-06 |
1.8730 USD |
3,086.2856 ANT |
1.8701 USD |
1.8221 USD |
1.9174 USD |
1.8424 USD |
| 2022-06-05 |
1.7858 USD |
4,808.9746 ANT |
1.8020 USD |
1.7281 USD |
1.8429 USD |
1.8345 USD |
| 2022-06-04 |
1.7706 USD |
2,535.1542 ANT |
1.8007 USD |
1.7396 USD |
1.8033 USD |
1.7815 USD |
| 2022-06-03 |
1.8155 USD |
6,292.8887 ANT |
1.9231 USD |
1.7927 USD |
2.0912 USD |
1.8308 USD |
| 2022-06-02 |
1.9049 USD |
2,662.8490 ANT |
1.7949 USD |
1.7921 USD |
1.9093 USD |
1.9093 USD |
| 2022-06-01 |
1.8259 USD |
3,427.0105 ANT |
2.0364 USD |
1.7900 USD |
2.1691 USD |
1.8203 USD |
| 2022-05-31 |
1.9927 USD |
6,570.6721 ANT |
2.0822 USD |
1.9061 USD |
2.1065 USD |
2.0018 USD |
| 2022-05-30 |
2.1090 USD |
10,442.8209 ANT |
1.8537 USD |
1.8537 USD |
2.1641 USD |
2.1097 USD |
| 2022-05-29 |
1.7690 USD |
4,723.9592 ANT |
1.6921 USD |
1.6636 USD |
1.8449 USD |
1.8449 USD |
| 2022-05-28 |
1.7265 USD |
2,258.5491 ANT |
1.6065 USD |
1.5933 USD |
1.8284 USD |
1.6622 USD |
| 2022-05-27 |
1.5955 USD |
1,425.4789 ANT |
1.6302 USD |
1.5263 USD |
1.6658 USD |
1.6204 USD |
| 2022-05-26 |
1.6889 USD |
8,512.7266 ANT |
1.8741 USD |
1.5877 USD |
1.8776 USD |
1.6631 USD |
| 2022-05-25 |
1.8666 USD |
5,529.6659 ANT |
1.9985 USD |
1.8376 USD |
1.9985 USD |
1.8704 USD |
| 2022-05-24 |
1.9539 USD |
28,961.5751 ANT |
1.8883 USD |
1.8740 USD |
2.0777 USD |
2.0077 USD |
| 2022-05-23 |
2.0044 USD |
6,683.4753 ANT |
2.0480 USD |
1.8920 USD |
2.1378 USD |
1.9079 USD |