Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.6130 USD |
470.6464 ANT |
1.6537 USD |
1.5649 USD |
1.6537 USD |
1.5968 USD |
| 2022-08-29 |
1.5648 USD |
204.4490 ANT |
1.5100 USD |
1.4958 USD |
1.6251 USD |
1.6251 USD |
| 2022-08-28 |
1.5748 USD |
249.7883 ANT |
1.5812 USD |
1.5680 USD |
1.5862 USD |
1.5801 USD |
| 2022-08-27 |
1.5646 USD |
770.6232 ANT |
1.5450 USD |
1.5387 USD |
1.5770 USD |
1.5568 USD |
| 2022-08-26 |
1.6848 USD |
2,965.1064 ANT |
1.7332 USD |
1.5858 USD |
1.7851 USD |
1.5912 USD |
| 2022-08-25 |
1.7196 USD |
4,669.8014 ANT |
1.6927 USD |
1.6927 USD |
1.7675 USD |
1.7675 USD |
| 2022-08-24 |
1.7154 USD |
1,875.8788 ANT |
1.7036 USD |
1.6842 USD |
1.7560 USD |
1.7258 USD |
| 2022-08-23 |
2.0076 USD |
57,535.3137 ANT |
1.6630 USD |
1.6579 USD |
3.0809 USD |
1.7217 USD |
| 2022-08-22 |
1.5812 USD |
387.0680 ANT |
1.6222 USD |
1.5322 USD |
1.6222 USD |
1.6170 USD |
| 2022-08-21 |
1.6364 USD |
1,643.3195 ANT |
1.6073 USD |
1.6023 USD |
1.6650 USD |
1.6361 USD |
| 2022-08-20 |
1.6368 USD |
817.8264 ANT |
1.6567 USD |
1.6140 USD |
1.6567 USD |
1.6303 USD |
| 2022-08-19 |
1.6056 USD |
5,136.2753 ANT |
1.7455 USD |
1.5392 USD |
1.7455 USD |
1.5943 USD |
| 2022-08-18 |
1.8958 USD |
267.0456 ANT |
1.8847 USD |
1.8833 USD |
1.9222 USD |
1.8999 USD |
| 2022-08-17 |
1.9112 USD |
952.7973 ANT |
2.0279 USD |
1.8661 USD |
2.0279 USD |
1.8690 USD |
| 2022-08-16 |
1.9894 USD |
233.9943 ANT |
1.9874 USD |
1.9864 USD |
1.9971 USD |
1.9971 USD |
| 2022-08-15 |
2.0008 USD |
1,677.3723 ANT |
2.0337 USD |
1.9741 USD |
2.0579 USD |
2.0010 USD |
| 2022-08-14 |
2.0536 USD |
840.5898 ANT |
2.1050 USD |
2.0019 USD |
2.1252 USD |
2.0115 USD |
| 2022-08-13 |
2.0972 USD |
1,096.1812 ANT |
2.1858 USD |
2.1037 USD |
2.1953 USD |
2.1040 USD |
| 2022-08-12 |
2.1650 USD |
132.7826 ANT |
2.1588 USD |
2.1200 USD |
2.1641 USD |
2.1602 USD |
| 2022-08-11 |
2.2004 USD |
399.5130 ANT |
2.2271 USD |
2.1762 USD |
2.2416 USD |
2.1972 USD |
| 2022-08-10 |
2.2641 USD |
1,907.3424 ANT |
2.1249 USD |
2.1114 USD |
2.3334 USD |
2.2307 USD |
| 2022-08-09 |
2.1105 USD |
12,071.6102 ANT |
2.1181 USD |
2.0592 USD |
2.2943 USD |
2.1104 USD |
| 2022-08-08 |
2.1171 USD |
689.7556 ANT |
2.0969 USD |
2.0969 USD |
2.1304 USD |
2.1208 USD |
| 2022-08-07 |
2.0561 USD |
654.5827 ANT |
1.9762 USD |
1.9762 USD |
2.1352 USD |
2.0962 USD |
| 2022-08-06 |
2.0441 USD |
2,656.3804 ANT |
2.0274 USD |
2.0140 USD |
2.0671 USD |
2.0472 USD |
| 2022-08-05 |
2.0173 USD |
2,601.2448 ANT |
2.0023 USD |
1.9734 USD |
2.0549 USD |
2.0204 USD |
| 2022-08-04 |
1.9430 USD |
663.7629 ANT |
1.9314 USD |
1.9109 USD |
2.0044 USD |
1.9470 USD |
| 2022-08-03 |
1.9774 USD |
777.6514 ANT |
1.9126 USD |
1.9073 USD |
2.0118 USD |
1.9716 USD |
| 2022-08-02 |
1.9439 USD |
4,082.3877 ANT |
2.0010 USD |
1.8643 USD |
2.0367 USD |
1.9593 USD |
| 2022-08-01 |
2.1090 USD |
9,793.4251 ANT |
2.0180 USD |
1.9681 USD |
2.2151 USD |
2.0002 USD |
| 2022-07-31 |
2.0399 USD |
3,005.5142 ANT |
1.9748 USD |
1.9435 USD |
2.1118 USD |
1.9435 USD |
| 2022-07-30 |
2.0216 USD |
2,535.8947 ANT |
2.0274 USD |
1.9542 USD |
2.0947 USD |
1.9588 USD |
| 2022-07-29 |
2.0253 USD |
6,622.4741 ANT |
1.8988 USD |
1.8864 USD |
2.2776 USD |
2.0317 USD |
| 2022-07-28 |
1.7454 USD |
13,064.4043 ANT |
1.7184 USD |
1.6719 USD |
1.9327 USD |
1.8964 USD |
| 2022-07-27 |
1.6347 USD |
4,315.1839 ANT |
1.6129 USD |
1.5946 USD |
1.7080 USD |
1.7080 USD |
| 2022-07-26 |
1.5616 USD |
833.6820 ANT |
1.5794 USD |
1.5488 USD |
1.5813 USD |
1.5741 USD |
| 2022-07-25 |
1.6447 USD |
4,952.9114 ANT |
1.6621 USD |
1.5961 USD |
1.6642 USD |
1.6346 USD |
| 2022-07-24 |
1.7172 USD |
1,180.0864 ANT |
1.7320 USD |
1.7199 USD |
1.7605 USD |
1.7199 USD |
| 2022-07-23 |
1.7435 USD |
3,041.3461 ANT |
1.6839 USD |
1.6763 USD |
1.7912 USD |
1.6986 USD |
| 2022-07-22 |
1.7650 USD |
1,306.7336 ANT |
1.8188 USD |
1.6800 USD |
1.8190 USD |
1.6919 USD |
| 2022-07-21 |
1.7441 USD |
2,115.2905 ANT |
1.7734 USD |
1.7059 USD |
1.7997 USD |
1.7735 USD |
| 2022-07-20 |
1.8475 USD |
2,253.7028 ANT |
1.8857 USD |
1.7469 USD |
1.9427 USD |
1.7680 USD |
| 2022-07-19 |
1.9084 USD |
3,297.5857 ANT |
1.8949 USD |
1.8205 USD |
1.9645 USD |
1.9062 USD |
| 2022-07-18 |
1.8405 USD |
3,559.1909 ANT |
1.7252 USD |
1.7252 USD |
1.8877 USD |
1.8626 USD |
| 2022-07-17 |
1.7342 USD |
1,399.1190 ANT |
1.7862 USD |
1.6860 USD |
1.7862 USD |
1.7369 USD |
| 2022-07-16 |
1.7683 USD |
8,238.5578 ANT |
1.7319 USD |
1.6994 USD |
1.8289 USD |
1.7709 USD |
| 2022-07-15 |
1.7210 USD |
4,630.0589 ANT |
1.6366 USD |
1.6251 USD |
1.7817 USD |
1.7421 USD |
| 2022-07-14 |
1.6210 USD |
3,208.8593 ANT |
1.5793 USD |
1.5342 USD |
1.6549 USD |
1.6163 USD |
| 2022-07-13 |
1.4924 USD |
15,817.0027 ANT |
1.5064 USD |
1.4637 USD |
1.5925 USD |
1.5366 USD |
| 2022-07-12 |
1.5520 USD |
2,452.4008 ANT |
1.5808 USD |
1.5278 USD |
1.5808 USD |
1.5414 USD |