Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
2.1957 USD |
8,074.4690 ANT |
2.2444 USD |
2.1215 USD |
2.2996 USD |
2.1504 USD |
| 2022-12-07 |
2.2583 USD |
19,148.9077 ANT |
2.1650 USD |
2.0637 USD |
2.3807 USD |
2.2755 USD |
| 2022-12-06 |
2.1180 USD |
4,923.2541 ANT |
2.1564 USD |
2.0572 USD |
2.1710 USD |
2.1387 USD |
| 2022-12-05 |
2.1630 USD |
5,332.2056 ANT |
2.1533 USD |
2.0977 USD |
2.2192 USD |
2.1538 USD |
| 2022-12-04 |
2.1399 USD |
47,421.7677 ANT |
1.9935 USD |
1.9762 USD |
3.1448 USD |
2.1352 USD |
| 2022-12-03 |
1.9944 USD |
5,999.0781 ANT |
1.9678 USD |
1.9037 USD |
2.0379 USD |
1.9983 USD |
| 2022-12-02 |
1.9931 USD |
1,648.6032 ANT |
1.9582 USD |
1.9441 USD |
2.0099 USD |
1.9585 USD |
| 2022-12-01 |
1.9637 USD |
2,135.4677 ANT |
1.9454 USD |
1.9191 USD |
1.9708 USD |
1.9645 USD |
| 2022-11-30 |
1.9405 USD |
2,823.2130 ANT |
1.9079 USD |
1.8907 USD |
1.9389 USD |
1.9389 USD |
| 2022-11-29 |
1.8845 USD |
1,984.3403 ANT |
1.8834 USD |
1.8665 USD |
1.9000 USD |
1.8764 USD |
| 2022-11-28 |
1.8104 USD |
406.5821 ANT |
1.8239 USD |
1.7551 USD |
1.8776 USD |
1.8356 USD |
| 2022-11-27 |
1.8301 USD |
302.7987 ANT |
1.8075 USD |
1.8075 USD |
1.8296 USD |
1.8153 USD |
| 2022-11-26 |
1.7865 USD |
2,697.4526 ANT |
1.8471 USD |
1.7999 USD |
1.8473 USD |
1.8043 USD |
| 2022-11-25 |
1.8314 USD |
3,743.6091 ANT |
1.8472 USD |
1.8059 USD |
1.8718 USD |
1.8075 USD |
| 2022-11-24 |
1.8669 USD |
1,301.8497 ANT |
1.9017 USD |
1.8689 USD |
1.9115 USD |
1.8749 USD |
| 2022-11-23 |
1.8819 USD |
1,598.1357 ANT |
1.8856 USD |
1.8447 USD |
1.9166 USD |
1.8858 USD |
| 2022-11-22 |
1.8384 USD |
2,074.1046 ANT |
1.8581 USD |
1.7932 USD |
1.8684 USD |
1.8583 USD |
| 2022-11-21 |
1.7917 USD |
2,090.0238 ANT |
1.7431 USD |
1.6981 USD |
1.8835 USD |
1.8543 USD |
| 2022-11-20 |
1.9331 USD |
4,619.1566 ANT |
2.0844 USD |
1.8404 USD |
2.0844 USD |
1.8404 USD |
| 2022-11-19 |
2.1074 USD |
7,850.6263 ANT |
2.1961 USD |
2.0911 USD |
2.2991 USD |
2.0940 USD |
| 2022-11-18 |
2.0865 USD |
3,741.0455 ANT |
2.0318 USD |
2.0219 USD |
2.1266 USD |
2.0968 USD |
| 2022-11-17 |
1.9912 USD |
3,622.9606 ANT |
1.9668 USD |
1.9132 USD |
2.0567 USD |
2.0489 USD |
| 2022-11-16 |
1.9356 USD |
4,202.7674 ANT |
1.8578 USD |
1.8440 USD |
1.9938 USD |
1.9623 USD |
| 2022-11-15 |
1.9226 USD |
4,981.7046 ANT |
1.9067 USD |
1.8252 USD |
1.9978 USD |
1.8436 USD |
| 2022-11-14 |
1.8709 USD |
14,582.6908 ANT |
1.7831 USD |
1.7419 USD |
1.9923 USD |
1.8986 USD |
| 2022-11-13 |
1.7459 USD |
1,462.0835 ANT |
1.7786 USD |
1.6909 USD |
1.8113 USD |
1.7328 USD |
| 2022-11-12 |
1.8148 USD |
2,934.5908 ANT |
1.9477 USD |
1.7480 USD |
1.9494 USD |
1.7710 USD |
| 2022-11-11 |
1.9851 USD |
10,168.0469 ANT |
1.8324 USD |
1.8313 USD |
2.0847 USD |
1.9509 USD |
| 2022-11-10 |
1.6697 USD |
54,424.3537 ANT |
1.6455 USD |
1.5870 USD |
1.8307 USD |
1.8207 USD |
| 2022-11-09 |
1.6401 USD |
31,432.4843 ANT |
1.7164 USD |
1.5820 USD |
1.7947 USD |
1.6287 USD |
| 2022-11-08 |
1.7764 USD |
8,331.7560 ANT |
1.8753 USD |
1.5714 USD |
2.0759 USD |
1.6921 USD |
| 2022-11-07 |
1.8985 USD |
467.5066 ANT |
1.8540 USD |
1.8500 USD |
1.9398 USD |
1.9001 USD |
| 2022-11-06 |
1.9589 USD |
1,732.8259 ANT |
2.0171 USD |
1.9420 USD |
2.0171 USD |
1.9487 USD |
| 2022-11-05 |
2.0921 USD |
5,199.4885 ANT |
2.0917 USD |
1.9762 USD |
2.1738 USD |
1.9762 USD |
| 2022-11-04 |
2.0413 USD |
16,747.8538 ANT |
1.9254 USD |
1.9171 USD |
2.4437 USD |
2.0202 USD |
| 2022-11-03 |
1.9761 USD |
13,608.5205 ANT |
1.8877 USD |
1.8812 USD |
2.0694 USD |
1.9328 USD |
| 2022-11-02 |
1.8576 USD |
7,660.0099 ANT |
1.7978 USD |
1.7930 USD |
1.9461 USD |
1.8612 USD |
| 2022-11-01 |
1.8361 USD |
3,666.3716 ANT |
1.8498 USD |
1.8058 USD |
1.8561 USD |
1.8063 USD |
| 2022-10-31 |
1.8598 USD |
1,486.7756 ANT |
1.8203 USD |
1.7899 USD |
1.9033 USD |
1.8632 USD |
| 2022-10-30 |
1.8000 USD |
2,523.8429 ANT |
1.8040 USD |
1.8018 USD |
1.8595 USD |
1.8069 USD |
| 2022-10-29 |
1.8286 USD |
3,756.5976 ANT |
1.8122 USD |
1.7927 USD |
1.8600 USD |
1.8315 USD |
| 2022-10-28 |
1.8265 USD |
3,135.3566 ANT |
1.7669 USD |
1.7207 USD |
1.8487 USD |
1.8416 USD |
| 2022-10-27 |
1.7744 USD |
3,871.9107 ANT |
1.7598 USD |
1.7452 USD |
1.8115 USD |
1.7493 USD |
| 2022-10-26 |
1.7094 USD |
2,536.9131 ANT |
1.6518 USD |
1.6518 USD |
1.7463 USD |
1.7463 USD |
| 2022-10-25 |
1.6600 USD |
3,437.7073 ANT |
1.6416 USD |
1.6224 USD |
1.7023 USD |
1.6565 USD |
| 2022-10-24 |
1.6122 USD |
3,719.4985 ANT |
1.5945 USD |
1.5537 USD |
1.6449 USD |
1.6327 USD |
| 2022-10-23 |
1.5627 USD |
2,334.8973 ANT |
1.5749 USD |
1.5463 USD |
1.5779 USD |
1.5756 USD |
| 2022-10-22 |
1.5596 USD |
539.8926 ANT |
1.5456 USD |
1.5456 USD |
1.5698 USD |
1.5645 USD |
| 2022-10-21 |
1.5222 USD |
3,170.5338 ANT |
1.5276 USD |
1.4938 USD |
1.5598 USD |
1.5539 USD |
| 2022-10-20 |
1.5705 USD |
427.6310 ANT |
1.5919 USD |
1.5388 USD |
1.6081 USD |
1.5408 USD |