Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
2.4557 USD |
1,145.4212 ANT |
2.4708 USD |
2.4150 USD |
2.4988 USD |
2.4195 USD |
| 2023-03-17 |
2.4065 USD |
12,337.1988 ANT |
2.4010 USD |
2.3640 USD |
2.4169 USD |
2.3977 USD |
| 2023-03-16 |
2.3102 USD |
625.9151 ANT |
2.2869 USD |
2.2835 USD |
2.3514 USD |
2.3408 USD |
| 2023-03-15 |
2.3612 USD |
2,898.1327 ANT |
2.4347 USD |
2.2342 USD |
2.4506 USD |
2.2441 USD |
| 2023-03-14 |
2.4090 USD |
2,725.4558 ANT |
2.3964 USD |
2.3346 USD |
2.4987 USD |
2.3771 USD |
| 2023-03-13 |
2.3311 USD |
3,733.5580 ANT |
2.3510 USD |
2.2846 USD |
2.4527 USD |
2.4078 USD |
| 2023-03-12 |
2.3319 USD |
1,131.4330 ANT |
2.1353 USD |
2.1112 USD |
2.3133 USD |
2.3133 USD |
| 2023-03-11 |
2.0665 USD |
5,940.9371 ANT |
2.0840 USD |
1.9915 USD |
2.1446 USD |
2.0475 USD |
| 2023-03-10 |
2.0719 USD |
1,429.4219 ANT |
2.0451 USD |
1.9226 USD |
2.0802 USD |
2.0689 USD |
| 2023-03-09 |
2.0488 USD |
1,050.1660 ANT |
2.2139 USD |
2.0457 USD |
2.2546 USD |
2.0578 USD |
| 2023-03-08 |
2.2579 USD |
671.2001 ANT |
2.3597 USD |
2.1882 USD |
2.3597 USD |
2.2022 USD |
| 2023-03-07 |
2.3328 USD |
858.2750 ANT |
2.3828 USD |
2.3317 USD |
2.3828 USD |
2.3449 USD |
| 2023-03-06 |
2.3628 USD |
1,643.1618 ANT |
2.3442 USD |
2.3299 USD |
2.4034 USD |
2.4014 USD |
| 2023-03-05 |
2.4246 USD |
555.0839 ANT |
2.4060 USD |
2.3434 USD |
2.4647 USD |
2.3434 USD |
| 2023-03-04 |
2.4473 USD |
463.3357 ANT |
2.4848 USD |
2.3663 USD |
2.4882 USD |
2.3908 USD |
| 2023-03-03 |
2.4597 USD |
1,141.7463 ANT |
2.5858 USD |
2.4031 USD |
2.5858 USD |
2.4641 USD |
| 2023-03-02 |
2.6819 USD |
574.7034 ANT |
2.7476 USD |
2.6543 USD |
2.7476 USD |
2.6693 USD |
| 2023-03-01 |
2.7097 USD |
1,196.5667 ANT |
2.6529 USD |
2.6424 USD |
2.7332 USD |
2.7316 USD |
| 2023-02-28 |
2.7195 USD |
1,136.2559 ANT |
2.7003 USD |
2.7003 USD |
2.7307 USD |
2.7149 USD |
| 2023-02-27 |
2.7255 USD |
2,202.7814 ANT |
2.7561 USD |
2.6511 USD |
2.7744 USD |
2.6511 USD |
| 2023-02-26 |
2.8336 USD |
718.2823 ANT |
2.8600 USD |
2.7944 USD |
2.8776 USD |
2.8292 USD |
| 2023-02-25 |
2.8245 USD |
959.9531 ANT |
2.7950 USD |
2.7745 USD |
2.8172 USD |
2.7843 USD |
| 2023-02-24 |
2.9520 USD |
1,589.0919 ANT |
3.0049 USD |
2.8702 USD |
3.0316 USD |
2.8702 USD |
| 2023-02-23 |
2.9901 USD |
1,456.5100 ANT |
2.9920 USD |
2.9682 USD |
3.0187 USD |
2.9888 USD |
| 2023-02-22 |
2.9280 USD |
1,156.6704 ANT |
2.9353 USD |
2.8830 USD |
2.9536 USD |
2.8864 USD |
| 2023-02-21 |
2.9008 USD |
2,629.4576 ANT |
3.0840 USD |
2.8772 USD |
3.0961 USD |
2.9272 USD |
| 2023-02-20 |
3.1256 USD |
1,108.1389 ANT |
3.0926 USD |
3.0924 USD |
3.1529 USD |
3.1200 USD |
| 2023-02-19 |
3.0751 USD |
2,425.2833 ANT |
3.0126 USD |
2.9804 USD |
3.1330 USD |
3.0414 USD |
| 2023-02-18 |
3.0939 USD |
3,526.6800 ANT |
3.0593 USD |
2.9994 USD |
3.1078 USD |
2.9994 USD |
| 2023-02-17 |
3.0016 USD |
233.8528 ANT |
2.8594 USD |
2.8502 USD |
2.9728 USD |
2.9728 USD |
| 2023-02-16 |
2.9071 USD |
4,060.6877 ANT |
2.9298 USD |
2.8667 USD |
3.0052 USD |
2.8667 USD |
| 2023-02-15 |
2.8207 USD |
844.2186 ANT |
2.7800 USD |
2.7800 USD |
2.9164 USD |
2.9018 USD |
| 2023-02-14 |
2.7631 USD |
421.4494 ANT |
2.7068 USD |
2.6908 USD |
2.8163 USD |
2.8163 USD |
| 2023-02-13 |
2.6811 USD |
1,767.2378 ANT |
2.7092 USD |
2.5584 USD |
2.7269 USD |
2.6962 USD |
| 2023-02-12 |
2.7988 USD |
1,065.9144 ANT |
2.8487 USD |
2.7830 USD |
2.8487 USD |
2.8184 USD |
| 2023-02-11 |
2.8546 USD |
7,178.4115 ANT |
2.8442 USD |
2.8083 USD |
2.9074 USD |
2.8583 USD |
| 2023-02-10 |
2.8394 USD |
8,387.0174 ANT |
2.7111 USD |
2.5986 USD |
2.9776 USD |
2.8477 USD |
| 2023-02-09 |
2.8273 USD |
4,429.1735 ANT |
2.9887 USD |
2.7062 USD |
3.0205 USD |
2.7062 USD |
| 2023-02-08 |
2.9511 USD |
5,085.3467 ANT |
3.0993 USD |
2.8675 USD |
3.1174 USD |
2.9412 USD |
| 2023-02-07 |
2.9735 USD |
1,966.4041 ANT |
2.8895 USD |
2.8789 USD |
3.0670 USD |
3.0607 USD |
| 2023-02-06 |
2.8987 USD |
3,407.4707 ANT |
2.8534 USD |
2.8365 USD |
2.9234 USD |
2.9137 USD |
| 2023-02-05 |
2.9735 USD |
1,561.3318 ANT |
3.0650 USD |
2.8481 USD |
3.0686 USD |
2.8684 USD |
| 2023-02-04 |
3.1579 USD |
241.3643 ANT |
3.1276 USD |
3.1046 USD |
3.2185 USD |
3.1046 USD |
| 2023-02-03 |
3.0749 USD |
1,823.1606 ANT |
3.0798 USD |
3.0130 USD |
3.1346 USD |
3.1331 USD |
| 2023-02-02 |
3.1506 USD |
2,198.4393 ANT |
3.0663 USD |
3.0618 USD |
3.2881 USD |
3.2271 USD |
| 2023-02-01 |
3.0869 USD |
3,892.9308 ANT |
3.1752 USD |
2.9213 USD |
3.1875 USD |
3.1081 USD |
| 2023-01-31 |
3.1675 USD |
3,513.8911 ANT |
3.1316 USD |
3.0770 USD |
3.2132 USD |
3.1637 USD |
| 2023-01-30 |
3.0553 USD |
7,754.3324 ANT |
3.0734 USD |
2.9123 USD |
3.1533 USD |
3.1018 USD |
| 2023-01-29 |
2.9613 USD |
322.8729 ANT |
2.9579 USD |
2.9094 USD |
2.9822 USD |
2.9762 USD |
| 2023-01-28 |
2.9945 USD |
464.2376 ANT |
2.9974 USD |
2.9724 USD |
2.9988 USD |
2.9778 USD |