Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
2.9812 USD |
320.6688 ANT |
2.9685 USD |
2.9091 USD |
3.0131 USD |
3.0078 USD |
| 2023-05-06 |
3.0732 USD |
3,656.2712 ANT |
3.0611 USD |
2.9707 USD |
3.1524 USD |
2.9945 USD |
| 2023-05-05 |
3.0112 USD |
2,684.4112 ANT |
2.8837 USD |
2.8837 USD |
3.0461 USD |
3.0044 USD |
| 2023-05-04 |
2.8527 USD |
3,209.7989 ANT |
2.8636 USD |
2.8377 USD |
3.1278 USD |
2.8550 USD |
| 2023-05-03 |
2.8806 USD |
839.5417 ANT |
2.9983 USD |
2.8302 USD |
3.0013 USD |
2.8368 USD |
| 2023-05-02 |
3.0752 USD |
678.2921 ANT |
3.0790 USD |
3.0737 USD |
3.1616 USD |
3.0779 USD |
| 2023-05-01 |
3.1402 USD |
532.9273 ANT |
3.1893 USD |
3.1180 USD |
3.1893 USD |
3.1180 USD |
| 2023-04-30 |
3.2964 USD |
235.8944 ANT |
3.2947 USD |
3.2747 USD |
3.3068 USD |
3.2747 USD |
| 2023-04-29 |
3.3115 USD |
28.5273 ANT |
3.2440 USD |
3.2440 USD |
3.3313 USD |
3.3313 USD |
| 2023-04-28 |
3.2848 USD |
28.6432 ANT |
3.2869 USD |
3.2822 USD |
3.2869 USD |
3.2822 USD |
| 2023-04-27 |
3.3458 USD |
1,017.2401 ANT |
3.3424 USD |
3.2875 USD |
3.3676 USD |
3.3413 USD |
| 2023-04-26 |
3.2827 USD |
3,837.4189 ANT |
3.2876 USD |
3.1588 USD |
3.5042 USD |
3.2569 USD |
| 2023-04-25 |
3.3235 USD |
1,574.4680 ANT |
3.0797 USD |
3.0093 USD |
3.3504 USD |
3.3159 USD |
| 2023-04-24 |
3.1465 USD |
715.5314 ANT |
3.2772 USD |
3.1190 USD |
3.3014 USD |
3.1230 USD |
| 2023-04-23 |
3.4044 USD |
2,620.2052 ANT |
3.4035 USD |
3.2224 USD |
3.4715 USD |
3.2635 USD |
| 2023-04-22 |
3.2531 USD |
1,038.5410 ANT |
3.2960 USD |
3.2125 USD |
3.3007 USD |
3.2549 USD |
| 2023-04-21 |
3.3114 USD |
1,928.5862 ANT |
3.4002 USD |
3.1982 USD |
3.4222 USD |
3.2531 USD |
| 2023-04-20 |
3.5314 USD |
584.3983 ANT |
3.6191 USD |
3.4947 USD |
3.7776 USD |
3.4947 USD |
| 2023-04-19 |
3.7765 USD |
2,253.6766 ANT |
3.8483 USD |
3.5950 USD |
3.8750 USD |
3.6524 USD |
| 2023-04-18 |
3.7423 USD |
2,105.7774 ANT |
3.6673 USD |
3.6673 USD |
3.8578 USD |
3.8574 USD |
| 2023-04-17 |
3.6258 USD |
2,971.4473 ANT |
3.4540 USD |
3.4540 USD |
3.6417 USD |
3.6398 USD |
| 2023-04-16 |
3.5506 USD |
2,498.1671 ANT |
3.5317 USD |
3.5098 USD |
3.5641 USD |
3.5475 USD |
| 2023-04-15 |
3.5545 USD |
1,630.3440 ANT |
3.6234 USD |
3.5317 USD |
3.6962 USD |
3.5439 USD |
| 2023-04-14 |
3.7442 USD |
4,334.4548 ANT |
3.5899 USD |
3.5899 USD |
3.9422 USD |
3.6834 USD |
| 2023-04-13 |
3.5934 USD |
7,958.7605 ANT |
3.3171 USD |
3.3171 USD |
3.6923 USD |
3.6049 USD |
| 2023-04-12 |
3.2617 USD |
3,991.6559 ANT |
3.3307 USD |
3.1924 USD |
3.3433 USD |
3.2600 USD |
| 2023-04-11 |
3.2486 USD |
1,778.5124 ANT |
3.0874 USD |
3.0874 USD |
3.3475 USD |
3.2860 USD |
| 2023-04-10 |
3.1144 USD |
1,198.4579 ANT |
3.1263 USD |
3.0599 USD |
3.1577 USD |
3.1113 USD |
| 2023-04-09 |
3.1209 USD |
6,315.3249 ANT |
3.1667 USD |
3.0373 USD |
3.2180 USD |
3.1404 USD |
| 2023-04-08 |
3.1624 USD |
5,753.9116 ANT |
3.0110 USD |
2.9740 USD |
3.3316 USD |
3.1990 USD |
| 2023-04-07 |
3.0819 USD |
24,586.3973 ANT |
2.9391 USD |
2.9230 USD |
3.5000 USD |
2.9891 USD |
| 2023-04-06 |
2.8914 USD |
9,451.1636 ANT |
2.8031 USD |
2.0213 USD |
2.8933 USD |
2.8896 USD |
| 2023-04-05 |
2.7352 USD |
7,356.8736 ANT |
2.6983 USD |
2.6928 USD |
2.8047 USD |
2.7647 USD |
| 2023-04-04 |
2.6854 USD |
5,351.9121 ANT |
2.5955 USD |
2.5955 USD |
2.7076 USD |
2.7076 USD |
| 2023-04-03 |
2.5569 USD |
5,954.1219 ANT |
2.5331 USD |
2.4569 USD |
2.5936 USD |
2.5105 USD |
| 2023-04-02 |
2.5559 USD |
2,116.5292 ANT |
2.5647 USD |
2.5013 USD |
2.5789 USD |
2.5209 USD |
| 2023-04-01 |
2.5326 USD |
1,424.4306 ANT |
2.5799 USD |
2.5120 USD |
2.6176 USD |
2.5140 USD |
| 2023-03-31 |
2.5163 USD |
4,005.2368 ANT |
2.5003 USD |
2.4631 USD |
2.5548 USD |
2.5548 USD |
| 2023-03-30 |
2.4993 USD |
4,467.1873 ANT |
2.4903 USD |
2.4676 USD |
2.5590 USD |
2.4816 USD |
| 2023-03-29 |
2.4290 USD |
6,345.8707 ANT |
2.2985 USD |
2.2985 USD |
2.4843 USD |
2.4828 USD |
| 2023-03-28 |
2.2695 USD |
4,793.1657 ANT |
2.2034 USD |
2.2034 USD |
2.2843 USD |
2.2776 USD |
| 2023-03-27 |
2.2386 USD |
181.3874 ANT |
2.3630 USD |
2.1952 USD |
2.3630 USD |
2.1952 USD |
| 2023-03-26 |
2.3903 USD |
130.8397 ANT |
2.3791 USD |
2.3791 USD |
2.3915 USD |
2.3825 USD |
| 2023-03-25 |
2.3789 USD |
218.5261 ANT |
2.3608 USD |
2.3217 USD |
2.4155 USD |
2.3217 USD |
| 2023-03-24 |
2.4153 USD |
4,748.4027 ANT |
2.4560 USD |
2.3887 USD |
2.4560 USD |
2.4164 USD |
| 2023-03-23 |
2.3881 USD |
540.5113 ANT |
2.3185 USD |
2.3185 USD |
2.4171 USD |
2.4171 USD |
| 2023-03-22 |
2.3067 USD |
92.6862 ANT |
2.3780 USD |
2.2580 USD |
2.3780 USD |
2.2622 USD |
| 2023-03-21 |
2.3270 USD |
1,182.0983 ANT |
2.3411 USD |
2.2749 USD |
2.3641 USD |
2.3641 USD |
| 2023-03-20 |
2.3536 USD |
2,676.9264 ANT |
2.4333 USD |
2.3171 USD |
2.4748 USD |
2.3474 USD |
| 2023-03-19 |
2.4662 USD |
12,355.3452 ANT |
2.3744 USD |
2.3744 USD |
2.4966 USD |
2.4684 USD |