Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
3.9998 USD |
3,363.8546 ANT |
3.9736 USD |
3.9257 USD |
4.1218 USD |
3.9257 USD |
| 2023-06-25 |
4.1054 USD |
786.1479 ANT |
4.1438 USD |
4.0347 USD |
4.1464 USD |
4.0688 USD |
| 2023-06-24 |
4.1595 USD |
3,375.7859 ANT |
4.2845 USD |
4.0829 USD |
4.3575 USD |
4.0942 USD |
| 2023-06-23 |
4.3457 USD |
22,778.0051 ANT |
4.3196 USD |
4.2028 USD |
4.4706 USD |
4.3350 USD |
| 2023-06-22 |
4.4932 USD |
2,681.8801 ANT |
4.6161 USD |
4.3135 USD |
4.6767 USD |
4.3867 USD |
| 2023-06-21 |
4.5532 USD |
10,028.5342 ANT |
4.3530 USD |
4.2891 USD |
4.9800 USD |
4.5787 USD |
| 2023-06-20 |
4.3497 USD |
8,497.7078 ANT |
4.0687 USD |
4.0416 USD |
4.6102 USD |
4.3626 USD |
| 2023-06-19 |
3.9639 USD |
4,699.5326 ANT |
3.7974 USD |
3.7974 USD |
4.1532 USD |
3.9845 USD |
| 2023-06-18 |
3.8256 USD |
6,333.7859 ANT |
3.8310 USD |
3.7565 USD |
3.9336 USD |
3.8012 USD |
| 2023-06-17 |
3.7671 USD |
8,422.3293 ANT |
3.4845 USD |
3.4659 USD |
3.9902 USD |
3.8338 USD |
| 2023-06-16 |
3.3699 USD |
1,318.9109 ANT |
3.2981 USD |
3.2802 USD |
3.4916 USD |
3.4689 USD |
| 2023-06-15 |
3.1566 USD |
6,633.3744 ANT |
3.0781 USD |
3.0757 USD |
3.3407 USD |
3.3097 USD |
| 2023-06-14 |
3.0572 USD |
1,108.8799 ANT |
3.0087 USD |
2.9948 USD |
3.0773 USD |
3.0399 USD |
| 2023-06-13 |
3.0433 USD |
1,792.9510 ANT |
3.1346 USD |
2.9447 USD |
3.1347 USD |
2.9635 USD |
| 2023-06-12 |
3.0868 USD |
3,612.0826 ANT |
3.1247 USD |
3.0586 USD |
3.1554 USD |
3.0769 USD |
| 2023-06-11 |
3.1577 USD |
185.0925 ANT |
3.0717 USD |
3.0717 USD |
3.1931 USD |
3.1931 USD |
| 2023-06-10 |
2.9247 USD |
3,500.1562 ANT |
3.3829 USD |
2.7500 USD |
3.3848 USD |
3.0991 USD |
| 2023-06-09 |
3.3926 USD |
3,310.2210 ANT |
3.3755 USD |
3.3456 USD |
3.4137 USD |
3.3656 USD |
| 2023-06-08 |
3.3078 USD |
251.8400 ANT |
3.3273 USD |
3.2685 USD |
3.3691 USD |
3.3691 USD |
| 2023-06-07 |
3.4851 USD |
1,738.4850 ANT |
3.5159 USD |
3.2539 USD |
3.5370 USD |
3.3252 USD |
| 2023-06-06 |
3.5497 USD |
229.1050 ANT |
3.2837 USD |
3.2837 USD |
3.3879 USD |
3.3647 USD |
| 2023-06-05 |
3.3479 USD |
1,096.4475 ANT |
3.5041 USD |
3.1812 USD |
3.5643 USD |
3.3056 USD |
| 2023-06-04 |
3.6584 USD |
1,608.4920 ANT |
3.5515 USD |
3.5515 USD |
3.7062 USD |
3.6897 USD |
| 2023-06-03 |
3.5261 USD |
968.3661 ANT |
3.5332 USD |
3.4974 USD |
3.5534 USD |
3.5534 USD |
| 2023-06-02 |
3.5714 USD |
161.7370 ANT |
3.5515 USD |
3.5515 USD |
3.5860 USD |
3.5586 USD |
| 2023-06-01 |
3.5786 USD |
887.0869 ANT |
3.5536 USD |
3.5536 USD |
3.5921 USD |
3.5830 USD |
| 2023-05-31 |
3.5359 USD |
788.4806 ANT |
3.5683 USD |
3.4904 USD |
3.5683 USD |
3.5325 USD |
| 2023-05-30 |
3.5510 USD |
145.5734 ANT |
3.5658 USD |
3.5231 USD |
3.5903 USD |
3.5903 USD |
| 2023-05-29 |
3.6281 USD |
1,481.5860 ANT |
3.5291 USD |
3.5291 USD |
3.6602 USD |
3.6006 USD |
| 2023-05-28 |
3.4788 USD |
43.0512 ANT |
3.5197 USD |
3.4380 USD |
3.5197 USD |
3.4771 USD |
| 2023-05-27 |
3.4587 USD |
809.4612 ANT |
3.4272 USD |
3.4214 USD |
3.4774 USD |
3.4595 USD |
| 2023-05-26 |
3.3840 USD |
909.1910 ANT |
3.4323 USD |
3.3560 USD |
3.4341 USD |
3.3560 USD |
| 2023-05-25 |
3.5248 USD |
522.3789 ANT |
3.6015 USD |
3.5952 USD |
3.6625 USD |
3.6230 USD |
| 2023-05-24 |
3.5849 USD |
84.5012 ANT |
3.6393 USD |
3.4950 USD |
3.6393 USD |
3.4950 USD |
| 2023-05-23 |
3.6642 USD |
2,052.7565 ANT |
3.5307 USD |
3.5156 USD |
3.7179 USD |
3.6514 USD |
| 2023-05-22 |
3.5349 USD |
2,729.2008 ANT |
3.4013 USD |
3.4013 USD |
3.5712 USD |
3.4908 USD |
| 2023-05-21 |
3.4620 USD |
3,161.3528 ANT |
3.5052 USD |
3.4464 USD |
3.5398 USD |
3.4515 USD |
| 2023-05-20 |
3.4110 USD |
1,832.4507 ANT |
3.3495 USD |
3.3455 USD |
3.4714 USD |
3.4254 USD |
| 2023-05-19 |
3.2481 USD |
676.1674 ANT |
3.1615 USD |
3.1615 USD |
3.3174 USD |
3.3126 USD |
| 2023-05-18 |
3.2675 USD |
691.9182 ANT |
3.2260 USD |
3.1881 USD |
3.3184 USD |
3.2249 USD |
| 2023-05-17 |
3.2916 USD |
1,278.8837 ANT |
3.2424 USD |
3.2267 USD |
3.3289 USD |
3.3197 USD |
| 2023-05-16 |
3.2035 USD |
1,293.6097 ANT |
3.2001 USD |
3.1623 USD |
3.2621 USD |
3.2621 USD |
| 2023-05-15 |
3.1605 USD |
1,357.6464 ANT |
3.1609 USD |
3.1210 USD |
3.2418 USD |
3.2123 USD |
| 2023-05-14 |
3.0801 USD |
560.2522 ANT |
3.0707 USD |
3.0625 USD |
3.1509 USD |
3.0650 USD |
| 2023-05-13 |
3.1297 USD |
290.0891 ANT |
3.0772 USD |
3.0755 USD |
3.1762 USD |
3.1516 USD |
| 2023-05-12 |
3.1264 USD |
6,113.4019 ANT |
3.0164 USD |
2.9935 USD |
3.2528 USD |
3.1551 USD |
| 2023-05-11 |
3.1927 USD |
7,785.5563 ANT |
3.2598 USD |
3.0023 USD |
3.3150 USD |
3.0259 USD |
| 2023-05-10 |
3.1729 USD |
9,002.1507 ANT |
2.8664 USD |
2.7542 USD |
3.3630 USD |
3.3327 USD |
| 2023-05-09 |
2.9389 USD |
8,906.7894 ANT |
2.7782 USD |
2.7558 USD |
3.6904 USD |
2.9335 USD |
| 2023-05-08 |
2.7308 USD |
9,786.9169 ANT |
2.9224 USD |
2.6640 USD |
2.9330 USD |
2.6992 USD |