Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.2060 USD |
1,733.2464 ANT |
4.3108 USD |
4.0577 USD |
4.3108 USD |
4.2371 USD |
| 2023-08-14 |
4.4648 USD |
5,853.5823 ANT |
4.3635 USD |
4.3631 USD |
4.5720 USD |
4.3767 USD |
| 2023-08-13 |
4.4123 USD |
2,303.7130 ANT |
4.2611 USD |
4.2497 USD |
4.6376 USD |
4.4058 USD |
| 2023-08-12 |
4.1859 USD |
1,729.1789 ANT |
4.1526 USD |
4.0839 USD |
4.1722 USD |
4.1647 USD |
| 2023-08-11 |
4.4689 USD |
3,328.6881 ANT |
4.4808 USD |
4.3539 USD |
4.5507 USD |
4.3539 USD |
| 2023-08-10 |
4.4729 USD |
710.9082 ANT |
4.4248 USD |
4.3251 USD |
4.4696 USD |
4.4696 USD |
| 2023-08-09 |
4.4125 USD |
820.7214 ANT |
4.3715 USD |
4.3715 USD |
4.4550 USD |
4.4550 USD |
| 2023-08-08 |
4.2921 USD |
327.4173 ANT |
4.2520 USD |
4.2267 USD |
4.3719 USD |
4.3719 USD |
| 2023-08-07 |
4.2957 USD |
1,779.7307 ANT |
4.2111 USD |
4.2111 USD |
4.3720 USD |
4.2366 USD |
| 2023-08-06 |
4.1330 USD |
814.8895 ANT |
4.0901 USD |
4.0901 USD |
4.1638 USD |
4.1593 USD |
| 2023-08-05 |
4.0733 USD |
924.6000 ANT |
4.0248 USD |
4.0188 USD |
4.1475 USD |
4.1317 USD |
| 2023-08-04 |
4.0221 USD |
3,814.4109 ANT |
4.1657 USD |
3.9301 USD |
4.1657 USD |
3.9792 USD |
| 2023-08-03 |
4.4397 USD |
1,003.1983 ANT |
4.4311 USD |
4.3093 USD |
4.5139 USD |
4.3093 USD |
| 2023-08-02 |
4.4893 USD |
1,294.9853 ANT |
4.5022 USD |
4.3594 USD |
4.5800 USD |
4.5152 USD |
| 2023-08-01 |
4.4284 USD |
3,186.3536 ANT |
4.4019 USD |
4.2890 USD |
4.5180 USD |
4.4730 USD |
| 2023-07-31 |
4.4237 USD |
6,364.1820 ANT |
4.3410 USD |
4.3206 USD |
4.4374 USD |
4.4350 USD |
| 2023-07-30 |
4.3010 USD |
427.7925 ANT |
4.4067 USD |
4.2131 USD |
4.4163 USD |
4.2131 USD |
| 2023-07-29 |
4.3134 USD |
333.6600 ANT |
4.2537 USD |
4.2537 USD |
4.3412 USD |
4.3005 USD |
| 2023-07-28 |
4.2626 USD |
3,629.3540 ANT |
4.2000 USD |
4.1905 USD |
4.3227 USD |
4.2903 USD |
| 2023-07-27 |
4.1174 USD |
425.6153 ANT |
3.9990 USD |
3.9990 USD |
4.1811 USD |
4.1811 USD |
| 2023-07-26 |
4.0100 USD |
9,947.7925 ANT |
4.0526 USD |
3.9900 USD |
4.0663 USD |
4.0252 USD |
| 2023-07-25 |
4.1418 USD |
3,608.1556 ANT |
4.0371 USD |
4.0137 USD |
4.2703 USD |
4.1741 USD |
| 2023-07-24 |
4.0629 USD |
2,433.3683 ANT |
4.0398 USD |
3.8665 USD |
4.0432 USD |
4.0432 USD |
| 2023-07-23 |
4.1824 USD |
329.2019 ANT |
4.1840 USD |
4.1736 USD |
4.1886 USD |
4.1878 USD |
| 2023-07-22 |
4.1845 USD |
74.2158 ANT |
4.2491 USD |
4.2443 USD |
4.2586 USD |
4.2443 USD |
| 2023-07-21 |
4.2228 USD |
163.6559 ANT |
4.1766 USD |
4.1766 USD |
4.2416 USD |
4.2380 USD |
| 2023-07-20 |
4.1540 USD |
2,424.2398 ANT |
4.0902 USD |
4.0834 USD |
4.2500 USD |
4.1537 USD |
| 2023-07-19 |
4.0366 USD |
14,817.2663 ANT |
4.0193 USD |
3.9911 USD |
4.1466 USD |
4.1228 USD |
| 2023-07-18 |
4.1562 USD |
861.2976 ANT |
4.3386 USD |
4.0320 USD |
4.3386 USD |
4.0436 USD |
| 2023-07-17 |
4.3726 USD |
1,881.8844 ANT |
4.3346 USD |
4.2748 USD |
4.4193 USD |
4.2748 USD |
| 2023-07-16 |
4.2569 USD |
621.2800 ANT |
4.3056 USD |
4.1923 USD |
4.3056 USD |
4.2242 USD |
| 2023-07-15 |
4.3088 USD |
1,661.9979 ANT |
4.2036 USD |
4.2036 USD |
4.4096 USD |
4.2583 USD |
| 2023-07-14 |
4.3479 USD |
723.5384 ANT |
4.3400 USD |
4.0707 USD |
4.4177 USD |
4.1374 USD |
| 2023-07-13 |
4.2197 USD |
1,419.0639 ANT |
4.0925 USD |
4.0925 USD |
4.3022 USD |
4.2461 USD |
| 2023-07-12 |
4.1358 USD |
43.6231 ANT |
4.1366 USD |
4.1253 USD |
4.1469 USD |
4.1351 USD |
| 2023-07-11 |
4.0790 USD |
254.0732 ANT |
4.0584 USD |
4.0584 USD |
4.0979 USD |
4.0929 USD |
| 2023-07-10 |
4.0033 USD |
1,162.0158 ANT |
3.9060 USD |
3.8880 USD |
4.0966 USD |
4.0961 USD |
| 2023-07-09 |
4.0627 USD |
247.0322 ANT |
4.0921 USD |
4.0168 USD |
4.0921 USD |
4.0168 USD |
| 2023-07-08 |
4.0163 USD |
770.5568 ANT |
4.0341 USD |
4.0029 USD |
4.0521 USD |
4.0521 USD |
| 2023-07-07 |
4.0407 USD |
1,487.6819 ANT |
4.0903 USD |
4.0032 USD |
4.1300 USD |
4.0254 USD |
| 2023-07-06 |
4.3717 USD |
2,999.8709 ANT |
4.2438 USD |
4.1735 USD |
4.4818 USD |
4.1854 USD |
| 2023-07-05 |
4.2145 USD |
3,359.5756 ANT |
4.2280 USD |
4.0435 USD |
4.2801 USD |
4.2299 USD |
| 2023-07-04 |
4.2068 USD |
1,547.4027 ANT |
4.1467 USD |
4.1337 USD |
4.2450 USD |
4.1863 USD |
| 2023-07-03 |
4.1423 USD |
1,128.7745 ANT |
4.0563 USD |
4.0563 USD |
4.2689 USD |
4.2006 USD |
| 2023-07-02 |
3.9575 USD |
372.1761 ANT |
3.9609 USD |
3.9126 USD |
3.9714 USD |
3.9509 USD |
| 2023-07-01 |
4.0849 USD |
251.8544 ANT |
4.0259 USD |
3.9958 USD |
4.1429 USD |
4.0794 USD |
| 2023-06-30 |
3.9676 USD |
942.8862 ANT |
3.9250 USD |
3.7627 USD |
4.0755 USD |
3.9981 USD |
| 2023-06-29 |
3.9244 USD |
520.8271 ANT |
3.8934 USD |
3.8926 USD |
3.9712 USD |
3.8926 USD |
| 2023-06-28 |
3.8215 USD |
1,483.9032 ANT |
3.9220 USD |
3.7539 USD |
4.0905 USD |
3.8288 USD |
| 2023-06-27 |
4.0095 USD |
594.2150 ANT |
3.9938 USD |
3.9663 USD |
4.0437 USD |
4.0268 USD |