Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.6604 USD |
11,923.0656 ANT |
0.6872 USD |
0.6320 USD |
0.7800 USD |
0.6335 USD |
| 2020-03-21 |
0.6930 USD |
3,984.1981 ANT |
0.6709 USD |
0.6252 USD |
0.7370 USD |
0.7151 USD |
| 2020-03-20 |
0.7035 USD |
4,559.0269 ANT |
0.7319 USD |
0.6124 USD |
0.7900 USD |
0.6751 USD |
| 2020-03-19 |
0.6569 USD |
4,972.8780 ANT |
0.5820 USD |
0.5273 USD |
0.7429 USD |
0.7319 USD |
| 2020-03-18 |
0.5452 USD |
9,229.4593 ANT |
0.5218 USD |
0.4954 USD |
0.6300 USD |
0.5686 USD |
| 2020-03-17 |
0.4910 USD |
6,196.2453 ANT |
0.4575 USD |
0.4428 USD |
0.5580 USD |
0.5245 USD |
| 2020-03-16 |
0.5174 USD |
15,977.9005 ANT |
0.5782 USD |
0.4368 USD |
0.6144 USD |
0.4566 USD |
| 2020-03-15 |
0.6291 USD |
9,194.5734 ANT |
0.6328 USD |
0.5869 USD |
0.6838 USD |
0.6254 USD |
| 2020-03-14 |
0.6470 USD |
3,797.8440 ANT |
0.6442 USD |
0.6236 USD |
0.7476 USD |
0.6497 USD |
| 2020-03-13 |
0.5898 USD |
22,294.3742 ANT |
0.5412 USD |
0.4301 USD |
0.6448 USD |
0.6384 USD |
| 2020-03-12 |
0.8769 USD |
22,367.2420 ANT |
1.2273 USD |
0.4957 USD |
1.2343 USD |
0.5265 USD |
| 2020-03-11 |
1.2034 USD |
8,775.8934 ANT |
1.1795 USD |
1.0675 USD |
1.2367 USD |
1.2273 USD |
| 2020-03-10 |
1.2022 USD |
4,796.8687 ANT |
1.1700 USD |
1.1378 USD |
1.2767 USD |
1.2343 USD |
| 2020-03-09 |
1.1935 USD |
4,004.8692 ANT |
1.2169 USD |
1.0748 USD |
1.2437 USD |
1.1700 USD |
| 2020-03-08 |
1.2647 USD |
5,113.2476 ANT |
1.3146 USD |
1.1877 USD |
1.3890 USD |
1.2147 USD |
| 2020-03-07 |
1.3774 USD |
5,076.7007 ANT |
1.4390 USD |
1.3157 USD |
1.4855 USD |
1.3157 USD |
| 2020-03-06 |
1.3772 USD |
5,619.1216 ANT |
1.3398 USD |
1.3130 USD |
1.4470 USD |
1.4146 USD |
| 2020-03-05 |
1.3158 USD |
5,501.5660 ANT |
1.2918 USD |
1.2320 USD |
1.4200 USD |
1.3397 USD |
| 2020-03-04 |
1.3351 USD |
5,991.0147 ANT |
1.4461 USD |
1.2241 USD |
1.4855 USD |
1.2241 USD |
| 2020-03-03 |
1.4131 USD |
7,137.7825 ANT |
1.3800 USD |
1.3114 USD |
1.4500 USD |
1.4461 USD |
| 2020-03-02 |
1.2457 USD |
6,478.0152 ANT |
1.1645 USD |
1.1645 USD |
1.3269 USD |
1.3269 USD |
| 2020-03-01 |
1.1228 USD |
7,286.0915 ANT |
1.0777 USD |
1.0777 USD |
1.2276 USD |
1.1679 USD |
| 2020-02-29 |
1.0760 USD |
4,965.5424 ANT |
1.0743 USD |
1.0100 USD |
1.1000 USD |
1.0777 USD |
| 2020-02-28 |
1.0389 USD |
5,686.9145 ANT |
1.0767 USD |
0.9860 USD |
1.1586 USD |
1.0011 USD |
| 2020-02-27 |
1.0108 USD |
7,496.0910 ANT |
1.0145 USD |
0.9700 USD |
1.1100 USD |
1.0070 USD |
| 2020-02-26 |
1.0672 USD |
7,779.6231 ANT |
1.1045 USD |
0.9550 USD |
1.1790 USD |
1.0298 USD |
| 2020-02-25 |
1.1762 USD |
7,077.7697 ANT |
1.2066 USD |
1.0800 USD |
1.2978 USD |
1.1457 USD |
| 2020-02-24 |
1.2595 USD |
5,656.3686 ANT |
1.2417 USD |
1.1871 USD |
1.3618 USD |
1.2772 USD |
| 2020-02-23 |
1.3000 USD |
6,144.4989 ANT |
1.2500 USD |
1.2095 USD |
1.3500 USD |
1.3500 USD |
| 2020-02-22 |
1.2238 USD |
5,861.2325 ANT |
1.1590 USD |
1.0397 USD |
1.2999 USD |
1.2886 USD |
| 2020-02-21 |
1.1200 USD |
6,173.0114 ANT |
1.0800 USD |
0.9497 USD |
1.1600 USD |
1.1600 USD |
| 2020-02-20 |
0.9067 USD |
3,993.9132 ANT |
0.8212 USD |
0.8212 USD |
1.0974 USD |
0.9923 USD |
| 2020-02-19 |
0.8068 USD |
346.5182 ANT |
0.7936 USD |
0.7936 USD |
0.8250 USD |
0.8200 USD |
| 2020-02-18 |
0.7584 USD |
815.4371 ANT |
0.7415 USD |
0.7371 USD |
0.7754 USD |
0.7754 USD |
| 2020-02-17 |
0.7188 USD |
4,263.6528 ANT |
0.7312 USD |
0.6928 USD |
0.8158 USD |
0.7065 USD |
| 2020-02-16 |
0.7726 USD |
4,667.1121 ANT |
0.7942 USD |
0.7106 USD |
0.8397 USD |
0.7510 USD |
| 2020-02-15 |
0.8271 USD |
5,368.4232 ANT |
0.8562 USD |
0.7658 USD |
0.9000 USD |
0.7980 USD |
| 2020-02-14 |
0.8325 USD |
4,285.0659 ANT |
0.8329 USD |
0.7865 USD |
0.8600 USD |
0.8321 USD |
| 2020-02-13 |
0.8523 USD |
4,969.6166 ANT |
0.9000 USD |
0.8000 USD |
0.9224 USD |
0.8046 USD |
| 2020-02-12 |
0.8207 USD |
2,491.6685 ANT |
0.8040 USD |
0.8040 USD |
0.9247 USD |
0.8375 USD |
| 2020-02-11 |
0.8116 USD |
19,034.1499 ANT |
0.8204 USD |
0.6552 USD |
0.8345 USD |
0.8029 USD |
| 2020-02-10 |
0.8327 USD |
5,208.6457 ANT |
0.8409 USD |
0.8000 USD |
0.8600 USD |
0.8246 USD |
| 2020-02-09 |
0.8180 USD |
6,421.0600 ANT |
0.7950 USD |
0.7950 USD |
0.8600 USD |
0.8409 USD |
| 2020-02-08 |
0.8461 USD |
4,745.1310 ANT |
0.8990 USD |
0.7914 USD |
0.9262 USD |
0.7931 USD |
| 2020-02-07 |
0.8630 USD |
5,363.4066 ANT |
0.8566 USD |
0.8413 USD |
0.9379 USD |
0.8694 USD |
| 2020-02-06 |
0.8327 USD |
3,927.3643 ANT |
0.8078 USD |
0.7727 USD |
0.8850 USD |
0.8576 USD |
| 2020-02-05 |
0.7801 USD |
5,690.7210 ANT |
0.7524 USD |
0.7199 USD |
0.8078 USD |
0.8078 USD |
| 2020-02-04 |
0.7550 USD |
4,586.0794 ANT |
0.7697 USD |
0.7116 USD |
0.7716 USD |
0.7404 USD |
| 2020-02-03 |
0.7882 USD |
8,076.7077 ANT |
0.8067 USD |
0.0700 USD |
0.8067 USD |
0.7697 USD |
| 2020-02-02 |
0.7225 USD |
6,605.8104 ANT |
0.7084 USD |
0.6957 USD |
0.8095 USD |
0.7366 USD |