Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0000 USD |
22,113.4328 ANT |
3.1145 USD |
3.0471 USD |
3.5050 USD |
3.1255 USD |
| 2020-08-07 |
0.0000 USD |
91,567.7032 ANT |
2.7549 USD |
2.7549 USD |
3.1087 USD |
3.1087 USD |
| 2020-08-06 |
0.0000 USD |
62,343.9403 ANT |
2.7614 USD |
2.7315 USD |
3.0651 USD |
2.7603 USD |
| 2020-08-05 |
0.0000 USD |
2,110.1578 ANT |
2.5092 USD |
2.5092 USD |
2.7654 USD |
2.7046 USD |
| 2020-08-04 |
0.0000 USD |
8,851.9393 ANT |
2.4777 USD |
2.3709 USD |
2.5148 USD |
2.5076 USD |
| 2020-08-03 |
0.0000 USD |
5,140.5624 ANT |
2.4435 USD |
2.3705 USD |
2.5321 USD |
2.4769 USD |
| 2020-08-02 |
0.0000 USD |
32,189.8857 ANT |
2.6359 USD |
2.2890 USD |
2.7363 USD |
2.4628 USD |
| 2020-08-01 |
0.0000 USD |
7,645.1603 ANT |
2.3203 USD |
2.3203 USD |
2.6690 USD |
2.6142 USD |
| 2020-07-31 |
0.0000 USD |
3,678.0847 ANT |
2.3096 USD |
2.2586 USD |
2.3569 USD |
2.3255 USD |
| 2020-07-30 |
0.0000 USD |
5,056.3097 ANT |
1.9727 USD |
1.9312 USD |
2.3000 USD |
2.2937 USD |
| 2020-07-29 |
0.0000 USD |
3,855.9748 ANT |
2.0306 USD |
1.9453 USD |
2.1882 USD |
1.9462 USD |
| 2020-07-28 |
0.0000 USD |
5,776.2575 ANT |
1.9746 USD |
1.9236 USD |
2.0314 USD |
2.0307 USD |
| 2020-07-27 |
0.0000 USD |
15,711.4093 ANT |
2.2409 USD |
1.9538 USD |
2.3379 USD |
1.9777 USD |
| 2020-07-26 |
0.0000 USD |
73,883.0423 ANT |
2.2170 USD |
2.0415 USD |
2.3303 USD |
2.1351 USD |
| 2020-07-25 |
0.0000 USD |
34,217.8399 ANT |
1.9135 USD |
1.8421 USD |
2.2819 USD |
2.2168 USD |
| 2020-07-24 |
0.0000 USD |
3,134.3613 ANT |
1.8264 USD |
1.7635 USD |
1.9542 USD |
1.9481 USD |
| 2020-07-23 |
0.0000 USD |
6,549.4502 ANT |
1.6526 USD |
1.6251 USD |
1.8264 USD |
1.7421 USD |
| 2020-07-22 |
0.0000 USD |
11,377.3071 ANT |
1.6403 USD |
1.5629 USD |
2.0943 USD |
1.5629 USD |
| 2020-07-21 |
0.0000 USD |
19,424.2875 ANT |
1.3941 USD |
1.3484 USD |
1.7770 USD |
1.6632 USD |
| 2020-07-20 |
0.0000 USD |
64,792.0269 ANT |
1.3931 USD |
1.2869 USD |
1.3952 USD |
1.3618 USD |
| 2020-07-19 |
0.0000 USD |
63,391.0439 ANT |
1.3764 USD |
1.3609 USD |
1.4123 USD |
1.3805 USD |
| 2020-07-18 |
0.0000 USD |
35,422.7297 ANT |
1.3613 USD |
1.3455 USD |
1.4028 USD |
1.3949 USD |
| 2020-07-17 |
0.0000 USD |
43,035.8858 ANT |
1.4143 USD |
1.3520 USD |
1.4143 USD |
1.3611 USD |
| 2020-07-16 |
0.0000 USD |
84,394.9593 ANT |
1.3883 USD |
1.3726 USD |
1.4129 USD |
1.4063 USD |
| 2020-07-15 |
0.0000 USD |
65,678.4674 ANT |
1.3835 USD |
1.3576 USD |
1.4012 USD |
1.3881 USD |
| 2020-06-13 |
1.1690 USD |
1,748.6966 ANT |
1.1639 USD |
1.1580 USD |
1.2217 USD |
1.1741 USD |
| 2020-06-12 |
1.1370 USD |
389.2445 ANT |
1.1088 USD |
1.1088 USD |
1.1787 USD |
1.1652 USD |
| 2020-06-11 |
1.1297 USD |
860.2684 ANT |
1.1490 USD |
1.1103 USD |
1.1758 USD |
1.1103 USD |
| 2020-06-10 |
1.0629 USD |
153.2852 ANT |
1.0678 USD |
1.0086 USD |
1.0732 USD |
1.0579 USD |
| 2020-06-09 |
1.0434 USD |
6.3888 ANT |
1.0434 USD |
1.0434 USD |
1.0434 USD |
1.0434 USD |
| 2020-06-08 |
1.0770 USD |
18.4016 ANT |
1.0760 USD |
1.0760 USD |
1.0780 USD |
1.0780 USD |
| 2020-06-04 |
1.1157 USD |
122.5338 ANT |
1.1157 USD |
1.0895 USD |
1.1157 USD |
1.1157 USD |
| 2020-06-03 |
1.0796 USD |
629.5768 ANT |
1.0600 USD |
1.0600 USD |
1.0992 USD |
1.0992 USD |
| 2020-06-02 |
1.0849 USD |
306.5655 ANT |
1.1186 USD |
1.0511 USD |
1.1186 USD |
1.0511 USD |
| 2020-06-01 |
1.0554 USD |
469.7989 ANT |
1.0262 USD |
1.0262 USD |
1.0845 USD |
1.0845 USD |
| 2020-05-31 |
1.0727 USD |
46.0037 ANT |
1.0727 USD |
1.0727 USD |
1.0727 USD |
1.0727 USD |
| 2020-05-29 |
1.0379 USD |
570.2320 ANT |
1.0269 USD |
1.0269 USD |
1.0489 USD |
1.0489 USD |
| 2020-05-28 |
0.9918 USD |
460.1332 ANT |
0.9774 USD |
0.9500 USD |
1.0118 USD |
1.0061 USD |
| 2020-05-27 |
0.9779 USD |
3,290.1455 ANT |
0.9800 USD |
0.9710 USD |
0.9990 USD |
0.9759 USD |
| 2020-05-26 |
0.9763 USD |
357.2480 ANT |
0.9803 USD |
0.9723 USD |
0.9969 USD |
0.9723 USD |
| 2020-05-25 |
1.0334 USD |
135.1184 ANT |
1.0400 USD |
1.0107 USD |
1.0479 USD |
1.0268 USD |
| 2020-05-24 |
1.0447 USD |
16,145.6625 ANT |
1.0794 USD |
1.0100 USD |
1.5960 USD |
1.0100 USD |
| 2020-05-23 |
1.0760 USD |
23.4571 ANT |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2020-05-22 |
1.0707 USD |
264.6188 ANT |
1.0707 USD |
1.0707 USD |
1.0707 USD |
1.0707 USD |
| 2020-05-19 |
1.1074 USD |
179.0812 ANT |
1.1347 USD |
1.0800 USD |
1.1407 USD |
1.0800 USD |
| 2020-05-16 |
1.1193 USD |
526.8800 ANT |
1.1293 USD |
1.1093 USD |
1.1332 USD |
1.1093 USD |
| 2020-05-15 |
1.1322 USD |
6,497.9732 ANT |
1.2044 USD |
1.0118 USD |
1.2163 USD |
1.0600 USD |
| 2020-05-14 |
1.3409 USD |
3,093.6074 ANT |
1.4145 USD |
1.2001 USD |
1.4249 USD |
1.2673 USD |
| 2020-05-13 |
1.3308 USD |
4,135.5550 ANT |
1.2338 USD |
1.2338 USD |
1.4659 USD |
1.4278 USD |
| 2020-05-12 |
1.1351 USD |
1,324.3088 ANT |
1.0816 USD |
1.0702 USD |
1.2347 USD |
1.1885 USD |