Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.6998 USD |
5,542.9528 ANT |
0.7026 USD |
0.6904 USD |
0.7645 USD |
0.6970 USD |
| 2020-01-31 |
0.7302 USD |
2,912.8724 ANT |
0.7440 USD |
0.7000 USD |
0.7552 USD |
0.7165 USD |
| 2020-01-30 |
0.7275 USD |
4,110.0736 ANT |
0.7100 USD |
0.6852 USD |
0.7493 USD |
0.7450 USD |
| 2020-01-29 |
0.7441 USD |
3,418.9512 ANT |
0.7375 USD |
0.7080 USD |
0.7597 USD |
0.7507 USD |
| 2020-01-28 |
0.7286 USD |
3,250.6155 ANT |
0.7197 USD |
0.6600 USD |
0.7375 USD |
0.7375 USD |
| 2020-01-27 |
0.6788 USD |
3,333.4958 ANT |
0.6365 USD |
0.6365 USD |
0.7431 USD |
0.7210 USD |
| 2020-01-26 |
0.6433 USD |
3,349.8880 ANT |
0.6500 USD |
0.6120 USD |
0.6800 USD |
0.6367 USD |
| 2020-01-25 |
0.6140 USD |
3,303.9225 ANT |
0.5780 USD |
0.5770 USD |
0.6500 USD |
0.6500 USD |
| 2020-01-24 |
0.5957 USD |
6,597.5921 ANT |
0.5691 USD |
0.5488 USD |
0.6223 USD |
0.6223 USD |
| 2020-01-23 |
0.5924 USD |
6,050.9028 ANT |
0.6148 USD |
0.5555 USD |
0.6148 USD |
0.5699 USD |
| 2020-01-22 |
0.5949 USD |
2,314.1495 ANT |
0.5729 USD |
0.5729 USD |
0.6295 USD |
0.6170 USD |
| 2020-01-21 |
0.5789 USD |
2,021.4150 ANT |
0.5745 USD |
0.5729 USD |
0.5835 USD |
0.5834 USD |
| 2020-01-20 |
0.5869 USD |
3,568.8819 ANT |
0.5896 USD |
0.5703 USD |
0.5896 USD |
0.5843 USD |
| 2020-01-19 |
0.6435 USD |
8,763.8526 ANT |
0.6560 USD |
0.5555 USD |
0.6576 USD |
0.6310 USD |
| 2020-01-18 |
0.5786 USD |
4,784.2877 ANT |
0.5655 USD |
0.5537 USD |
0.7082 USD |
0.5917 USD |
| 2020-01-17 |
0.5859 USD |
3,573.4302 ANT |
0.6064 USD |
0.5450 USD |
0.6090 USD |
0.5655 USD |
| 2020-01-16 |
0.5874 USD |
5,260.6815 ANT |
0.5659 USD |
0.5465 USD |
0.6090 USD |
0.6090 USD |
| 2020-01-15 |
0.6011 USD |
19,736.2225 ANT |
0.6142 USD |
0.5300 USD |
0.6726 USD |
0.5880 USD |
| 2020-01-14 |
0.5887 USD |
17,270.1250 ANT |
0.5632 USD |
0.5500 USD |
0.6532 USD |
0.6142 USD |
| 2020-01-13 |
0.5724 USD |
8,955.0381 ANT |
0.5798 USD |
0.5318 USD |
0.5800 USD |
0.5650 USD |
| 2020-01-12 |
0.5582 USD |
1,310.1815 ANT |
0.5695 USD |
0.5468 USD |
0.5831 USD |
0.5468 USD |
| 2020-01-11 |
0.5575 USD |
4,136.6879 ANT |
0.5476 USD |
0.5398 USD |
0.5675 USD |
0.5675 USD |
| 2020-01-10 |
0.5896 USD |
17,305.0902 ANT |
0.6299 USD |
0.5010 USD |
0.6688 USD |
0.5493 USD |
| 2020-01-09 |
0.6003 USD |
12,395.0157 ANT |
0.6283 USD |
0.4700 USD |
0.6466 USD |
0.5723 USD |
| 2020-01-08 |
0.5677 USD |
10,298.2576 ANT |
0.5699 USD |
0.5384 USD |
0.7020 USD |
0.5655 USD |
| 2020-01-07 |
0.5583 USD |
8,145.0395 ANT |
0.4142 USD |
0.4142 USD |
0.7024 USD |
0.7024 USD |
| 2020-01-06 |
0.4450 USD |
1,067.9247 ANT |
0.4350 USD |
0.4030 USD |
0.4870 USD |
0.4550 USD |
| 2020-01-05 |
0.4141 USD |
1,437.6792 ANT |
0.4255 USD |
0.4027 USD |
0.5000 USD |
0.4027 USD |
| 2020-01-04 |
0.4323 USD |
574.6784 ANT |
0.4390 USD |
0.4005 USD |
0.4390 USD |
0.4255 USD |
| 2020-01-03 |
0.3976 USD |
1,761.2937 ANT |
0.3879 USD |
0.3879 USD |
0.4400 USD |
0.4073 USD |
| 2020-01-02 |
0.4194 USD |
381.9125 ANT |
0.4448 USD |
0.3940 USD |
0.4448 USD |
0.3940 USD |
| 2020-01-01 |
0.4061 USD |
542.0512 ANT |
0.4057 USD |
0.4010 USD |
0.4500 USD |
0.4065 USD |
| 2019-12-31 |
0.4285 USD |
258.7078 ANT |
0.4500 USD |
0.4070 USD |
0.4500 USD |
0.4070 USD |
| 2019-12-30 |
0.4595 USD |
220.7496 ANT |
0.4640 USD |
0.4350 USD |
0.4640 USD |
0.4550 USD |
| 2019-12-29 |
0.4275 USD |
1,391.8006 ANT |
0.4200 USD |
0.4180 USD |
0.4794 USD |
0.4350 USD |
| 2019-12-28 |
0.4397 USD |
403.1232 ANT |
0.4469 USD |
0.4326 USD |
0.4800 USD |
0.4326 USD |
| 2019-12-27 |
0.5300 USD |
7,476.2163 ANT |
0.5900 USD |
0.3940 USD |
0.7500 USD |
0.4700 USD |
| 2019-12-26 |
0.4313 USD |
195.8114 ANT |
0.4304 USD |
0.4304 USD |
0.4323 USD |
0.4323 USD |
| 2019-12-25 |
0.4212 USD |
657.0000 ANT |
0.4200 USD |
0.4200 USD |
0.4224 USD |
0.4224 USD |
| 2019-12-24 |
0.4278 USD |
71.5911 ANT |
0.4297 USD |
0.4092 USD |
0.4297 USD |
0.4259 USD |
| 2019-12-19 |
0.4297 USD |
36.5067 ANT |
0.4297 USD |
0.4297 USD |
0.4297 USD |
0.4297 USD |
| 2019-12-18 |
0.4484 USD |
2,507.2133 ANT |
0.4337 USD |
0.4337 USD |
0.5591 USD |
0.4632 USD |
| 2019-12-17 |
0.4374 USD |
192.5000 ANT |
0.4412 USD |
0.4337 USD |
0.4412 USD |
0.4337 USD |
| 2019-12-12 |
0.4778 USD |
1,885.9482 ANT |
0.4900 USD |
0.4558 USD |
0.4900 USD |
0.4656 USD |
| 2019-12-11 |
0.4918 USD |
147.0000 ANT |
0.4928 USD |
0.4899 USD |
0.4928 USD |
0.4907 USD |
| 2019-12-10 |
0.5034 USD |
828.0000 ANT |
0.5140 USD |
0.4909 USD |
0.5140 USD |
0.4928 USD |
| 2019-12-06 |
0.5356 USD |
33.0000 ANT |
0.5356 USD |
0.5356 USD |
0.5356 USD |
0.5356 USD |
| 2019-12-04 |
0.5529 USD |
89.2965 ANT |
0.5529 USD |
0.5529 USD |
0.5529 USD |
0.5529 USD |
| 2019-12-03 |
0.5682 USD |
125.9798 ANT |
0.5791 USD |
0.5574 USD |
0.5844 USD |
0.5574 USD |
| 2019-11-27 |
0.5000 USD |
24.3066 ANT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |