Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.5000 USD |
164.2970 ANT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-22 |
0.5717 USD |
66.8161 ANT |
0.5834 USD |
0.5600 USD |
0.6313 USD |
0.5600 USD |
| 2019-11-21 |
0.6175 USD |
95.3420 ANT |
0.6200 USD |
0.6150 USD |
0.6200 USD |
0.6150 USD |
| 2019-11-20 |
0.7301 USD |
35.0910 ANT |
0.7323 USD |
0.7279 USD |
0.7323 USD |
0.7279 USD |
| 2019-11-15 |
0.7174 USD |
760.1793 ANT |
0.7348 USD |
0.7000 USD |
0.7348 USD |
0.7000 USD |
| 2019-11-14 |
0.7400 USD |
429.9539 ANT |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2019-11-09 |
0.7581 USD |
818.1494 ANT |
0.7755 USD |
0.7406 USD |
0.7755 USD |
0.7406 USD |
| 2019-11-07 |
0.7755 USD |
19.9945 ANT |
0.7755 USD |
0.7755 USD |
0.7755 USD |
0.7755 USD |
| 2019-11-04 |
0.7940 USD |
266.3767 ANT |
0.8220 USD |
0.7660 USD |
1.1088 USD |
0.7660 USD |
| 2019-11-03 |
0.9050 USD |
6,306.7540 ANT |
0.9880 USD |
0.7348 USD |
1.1900 USD |
0.8220 USD |
| 2019-11-02 |
0.7200 USD |
149.5297 ANT |
0.7200 USD |
0.7200 USD |
0.9880 USD |
0.7200 USD |
| 2019-10-23 |
0.7183 USD |
172.1399 ANT |
0.7183 USD |
0.7183 USD |
0.7183 USD |
0.7183 USD |
| 2019-10-19 |
1.1190 USD |
4.0000 ANT |
1.1190 USD |
1.1190 USD |
1.1190 USD |
1.1190 USD |
| 2019-10-18 |
0.9850 USD |
576.3050 ANT |
0.7800 USD |
0.6583 USD |
1.1900 USD |
1.1900 USD |
| 2019-10-17 |
0.8060 USD |
306.4490 ANT |
0.8269 USD |
0.7850 USD |
0.8269 USD |
0.7850 USD |
| 2019-10-16 |
1.1180 USD |
898.2198 ANT |
1.2360 USD |
1.0000 USD |
1.2360 USD |
1.0000 USD |
| 2019-10-13 |
0.8850 USD |
828.3091 ANT |
0.9400 USD |
0.8100 USD |
1.0000 USD |
0.8300 USD |
| 2019-10-12 |
0.8546 USD |
79.7748 ANT |
0.8793 USD |
0.8298 USD |
0.8793 USD |
0.8298 USD |
| 2019-10-11 |
0.8009 USD |
720.3007 ANT |
0.6577 USD |
0.6577 USD |
0.9442 USD |
0.9442 USD |
| 2019-10-09 |
0.7994 USD |
29.9700 ANT |
0.9488 USD |
0.6500 USD |
0.9488 USD |
0.6500 USD |
| 2019-09-26 |
0.6485 USD |
25.0000 ANT |
0.6485 USD |
0.6485 USD |
0.6485 USD |
0.6485 USD |
| 2019-09-24 |
0.6341 USD |
108.2237 ANT |
0.6341 USD |
0.6341 USD |
0.6341 USD |
0.6341 USD |
| 2019-09-18 |
0.7660 USD |
70.0000 ANT |
0.9220 USD |
0.6100 USD |
0.9220 USD |
0.6100 USD |
| 2019-09-13 |
0.9995 USD |
55.9408 ANT |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-09 |
0.8793 USD |
708.2724 ANT |
0.7897 USD |
0.5449 USD |
0.9690 USD |
0.9690 USD |
| 2019-09-07 |
0.5043 USD |
350.3373 ANT |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2019-09-06 |
0.5000 USD |
13.0300 ANT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-01 |
0.5447 USD |
1,092.0955 ANT |
0.5856 USD |
0.5039 USD |
0.5856 USD |
0.5039 USD |
| 2019-08-29 |
0.5856 USD |
24.9500 ANT |
0.5856 USD |
0.5856 USD |
0.5856 USD |
0.5856 USD |
| 2019-08-22 |
0.6000 USD |
22.4911 ANT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-08-17 |
0.6000 USD |
100.7652 ANT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-08-05 |
0.6000 USD |
66.7600 ANT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-08-01 |
0.9445 USD |
625.2137 ANT |
0.8891 USD |
0.8891 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-26 |
0.8000 USD |
16.7383 ANT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-07-17 |
0.8400 USD |
110.2605 ANT |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2019-07-12 |
0.8486 USD |
412.1234 ANT |
0.8480 USD |
0.8480 USD |
0.8493 USD |
0.8493 USD |
| 2019-07-10 |
0.8387 USD |
344.7716 ANT |
0.8274 USD |
0.5121 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-09 |
0.7490 USD |
2,294.5830 ANT |
0.6980 USD |
0.6980 USD |
0.8000 USD |
0.8000 USD |
| 2019-07-08 |
0.4621 USD |
20.9700 ANT |
0.4630 USD |
0.4611 USD |
0.4630 USD |
0.4611 USD |
| 2019-07-04 |
0.6874 USD |
1,226.7295 ANT |
0.6499 USD |
0.4537 USD |
0.7249 USD |
0.7249 USD |
| 2019-07-03 |
0.5450 USD |
1,504.4718 ANT |
0.4400 USD |
0.4400 USD |
0.6522 USD |
0.6499 USD |
| 2019-07-02 |
0.4400 USD |
24.9000 ANT |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2019-07-01 |
0.4600 USD |
11.6921 ANT |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-29 |
0.4600 USD |
19.9898 ANT |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-28 |
0.4850 USD |
206.1250 ANT |
0.4800 USD |
0.4800 USD |
0.4900 USD |
0.4900 USD |
| 2019-06-27 |
0.5235 USD |
241.3548 ANT |
0.5395 USD |
0.5074 USD |
0.5395 USD |
0.5074 USD |
| 2019-06-26 |
0.5700 USD |
483.7586 ANT |
0.5900 USD |
0.5500 USD |
0.5900 USD |
0.5500 USD |
| 2019-06-25 |
0.5558 USD |
310.4084 ANT |
0.5720 USD |
0.5395 USD |
0.5720 USD |
0.5395 USD |
| 2019-06-23 |
0.5698 USD |
668.3985 ANT |
0.6000 USD |
0.5395 USD |
0.7010 USD |
0.5395 USD |
| 2019-06-22 |
0.6789 USD |
100.0000 ANT |
0.6789 USD |
0.6789 USD |
0.6789 USD |
0.6789 USD |