Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
1.0365 USD |
1,748.2385 ANT |
1.0403 USD |
0.9982 USD |
1.0723 USD |
1.0327 USD |
| 2020-05-10 |
1.1170 USD |
10,546.9081 ANT |
1.1906 USD |
1.0433 USD |
1.1906 USD |
1.0433 USD |
| 2020-05-09 |
1.2305 USD |
358.7792 ANT |
1.2422 USD |
1.2188 USD |
1.2422 USD |
1.2188 USD |
| 2020-05-08 |
1.2248 USD |
1,255.5996 ANT |
1.2344 USD |
1.1721 USD |
1.2471 USD |
1.2152 USD |
| 2020-05-07 |
1.1210 USD |
10,165.2038 ANT |
1.0420 USD |
1.0389 USD |
1.2000 USD |
1.2000 USD |
| 2020-05-06 |
0.9828 USD |
48.7561 ANT |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2020-05-05 |
0.9067 USD |
348.6489 ANT |
0.9260 USD |
0.8874 USD |
0.9260 USD |
0.8874 USD |
| 2020-05-04 |
0.9401 USD |
2,918.7500 ANT |
0.9542 USD |
0.8955 USD |
1.0978 USD |
0.9260 USD |
| 2020-05-03 |
0.9705 USD |
716.4061 ANT |
0.9824 USD |
0.9579 USD |
0.9824 USD |
0.9587 USD |
| 2020-05-02 |
0.9932 USD |
91.8107 ANT |
0.9919 USD |
0.9919 USD |
0.9946 USD |
0.9946 USD |
| 2020-05-01 |
0.9735 USD |
1,923.3955 ANT |
0.9999 USD |
0.9471 USD |
0.9999 USD |
0.9471 USD |
| 2020-04-30 |
1.0354 USD |
4,882.1684 ANT |
1.0585 USD |
0.9906 USD |
1.0926 USD |
1.0123 USD |
| 2020-04-29 |
1.0262 USD |
3,017.9305 ANT |
0.9993 USD |
0.9910 USD |
1.0661 USD |
1.0531 USD |
| 2020-04-28 |
0.9649 USD |
79.2326 ANT |
0.9780 USD |
0.9485 USD |
0.9780 USD |
0.9518 USD |
| 2020-04-27 |
1.0102 USD |
1,144.5313 ANT |
1.0159 USD |
0.9812 USD |
1.0172 USD |
1.0045 USD |
| 2020-04-26 |
1.0099 USD |
5,733.3546 ANT |
1.0181 USD |
1.0002 USD |
1.0590 USD |
1.0016 USD |
| 2020-04-25 |
1.0070 USD |
4,959.6912 ANT |
0.9826 USD |
0.9825 USD |
1.0620 USD |
1.0314 USD |
| 2020-04-24 |
1.0179 USD |
9,144.4156 ANT |
1.0548 USD |
0.9809 USD |
1.1085 USD |
0.9810 USD |
| 2020-04-23 |
1.0321 USD |
17,025.4587 ANT |
1.0342 USD |
0.9588 USD |
1.1380 USD |
1.0300 USD |
| 2020-04-22 |
0.9788 USD |
12,345.9288 ANT |
0.9539 USD |
0.9467 USD |
1.0740 USD |
1.0038 USD |
| 2020-04-21 |
0.9763 USD |
18,685.8238 ANT |
0.9990 USD |
0.9436 USD |
1.0977 USD |
0.9535 USD |
| 2020-04-20 |
0.9886 USD |
7,438.8726 ANT |
0.9834 USD |
0.9577 USD |
1.1000 USD |
0.9939 USD |
| 2020-04-19 |
0.9868 USD |
1,604.1960 ANT |
0.9737 USD |
0.9329 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-18 |
0.9215 USD |
382.5254 ANT |
0.9112 USD |
0.9037 USD |
0.9318 USD |
0.9318 USD |
| 2020-04-17 |
0.8817 USD |
429.3325 ANT |
0.8817 USD |
0.8817 USD |
0.8817 USD |
0.8817 USD |
| 2020-04-16 |
0.8699 USD |
1,336.7087 ANT |
0.8407 USD |
0.7860 USD |
0.9192 USD |
0.8990 USD |
| 2020-04-15 |
0.8529 USD |
9,763.6292 ANT |
0.8628 USD |
0.8430 USD |
0.9400 USD |
0.8430 USD |
| 2020-04-14 |
0.8700 USD |
2,954.5881 ANT |
0.8420 USD |
0.8420 USD |
0.9276 USD |
0.8979 USD |
| 2020-04-13 |
0.8137 USD |
1,636.4139 ANT |
0.8195 USD |
0.8078 USD |
0.8489 USD |
0.8078 USD |
| 2020-04-12 |
0.8555 USD |
817.9271 ANT |
0.8318 USD |
0.8195 USD |
0.8791 USD |
0.8791 USD |
| 2020-04-11 |
0.8189 USD |
708.4313 ANT |
0.8171 USD |
0.7908 USD |
0.8395 USD |
0.8207 USD |
| 2020-04-10 |
0.8300 USD |
5,875.5938 ANT |
0.8597 USD |
0.7907 USD |
0.8597 USD |
0.8002 USD |
| 2020-04-09 |
0.8806 USD |
234.3172 ANT |
0.8804 USD |
0.8804 USD |
0.8809 USD |
0.8809 USD |
| 2020-04-08 |
0.8710 USD |
107.3290 ANT |
0.8722 USD |
0.8699 USD |
0.8722 USD |
0.8699 USD |
| 2020-04-07 |
0.8776 USD |
7,672.5565 ANT |
0.9000 USD |
0.8552 USD |
0.9312 USD |
0.8552 USD |
| 2020-04-06 |
0.8616 USD |
10,891.5114 ANT |
0.8270 USD |
0.8114 USD |
0.8961 USD |
0.8961 USD |
| 2020-04-05 |
0.8262 USD |
14,238.2727 ANT |
0.8378 USD |
0.7894 USD |
0.8547 USD |
0.8146 USD |
| 2020-04-04 |
0.8143 USD |
13,242.4933 ANT |
0.8131 USD |
0.7964 USD |
0.8555 USD |
0.8156 USD |
| 2020-04-03 |
0.8005 USD |
10,565.0146 ANT |
0.7871 USD |
0.7868 USD |
0.8560 USD |
0.8139 USD |
| 2020-04-02 |
0.7623 USD |
14,395.9521 ANT |
0.7484 USD |
0.7417 USD |
0.8500 USD |
0.7762 USD |
| 2020-04-01 |
0.7522 USD |
7,343.7129 ANT |
0.7217 USD |
0.7158 USD |
0.7826 USD |
0.7826 USD |
| 2020-03-31 |
0.7420 USD |
4,678.0403 ANT |
0.7503 USD |
0.7274 USD |
0.7970 USD |
0.7337 USD |
| 2020-03-30 |
0.7386 USD |
13,971.0407 ANT |
0.7050 USD |
0.6994 USD |
0.8340 USD |
0.7722 USD |
| 2020-03-29 |
0.7595 USD |
5,530.8786 ANT |
0.7833 USD |
0.7154 USD |
0.7833 USD |
0.7356 USD |
| 2020-03-28 |
0.7886 USD |
4,227.8833 ANT |
0.7990 USD |
0.7350 USD |
0.8390 USD |
0.7782 USD |
| 2020-03-27 |
0.8215 USD |
9,392.7707 ANT |
0.8304 USD |
0.7906 USD |
0.8689 USD |
0.8127 USD |
| 2020-03-26 |
0.7970 USD |
17,414.3733 ANT |
0.7841 USD |
0.7105 USD |
0.9704 USD |
0.8100 USD |
| 2020-03-25 |
0.7786 USD |
19,087.5025 ANT |
0.7732 USD |
0.7619 USD |
0.8282 USD |
0.7841 USD |
| 2020-03-24 |
0.7487 USD |
3,219.9692 ANT |
0.7026 USD |
0.6976 USD |
0.7968 USD |
0.7948 USD |
| 2020-03-23 |
0.6738 USD |
5,485.1754 ANT |
0.6450 USD |
0.6270 USD |
0.7026 USD |
0.7026 USD |