Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0000 USD |
24,204.3018 ANT |
3.5996 USD |
3.1929 USD |
3.6272 USD |
3.3528 USD |
| 2020-09-26 |
0.0000 USD |
26,517.2715 ANT |
3.7839 USD |
3.4970 USD |
3.7839 USD |
3.6386 USD |
| 2020-09-25 |
0.0000 USD |
29,758.6353 ANT |
3.3487 USD |
3.3086 USD |
3.8321 USD |
3.7339 USD |
| 2020-09-24 |
0.0000 USD |
38,624.1295 ANT |
3.1212 USD |
3.0177 USD |
3.3880 USD |
3.3501 USD |
| 2020-09-23 |
0.0000 USD |
56,386.4564 ANT |
3.2818 USD |
3.0038 USD |
3.3124 USD |
3.0989 USD |
| 2020-09-22 |
0.0000 USD |
73,925.6853 ANT |
3.2230 USD |
2.9712 USD |
3.3056 USD |
3.2801 USD |
| 2020-09-21 |
0.0000 USD |
51,125.1936 ANT |
3.7618 USD |
2.8923 USD |
3.9136 USD |
3.2377 USD |
| 2020-09-20 |
0.0000 USD |
27,188.9563 ANT |
4.2043 USD |
3.6923 USD |
4.2643 USD |
3.7531 USD |
| 2020-09-19 |
0.0000 USD |
29,613.7068 ANT |
4.3241 USD |
4.0519 USD |
4.3246 USD |
4.2511 USD |
| 2020-09-18 |
0.0000 USD |
21,327.0941 ANT |
4.3038 USD |
4.2462 USD |
4.5456 USD |
4.3200 USD |
| 2020-09-17 |
0.0000 USD |
34,037.2956 ANT |
4.4769 USD |
4.1936 USD |
4.9697 USD |
4.3275 USD |
| 2020-09-16 |
0.0000 USD |
4,414.9461 ANT |
4.3729 USD |
4.1793 USD |
4.5658 USD |
4.4198 USD |
| 2020-09-15 |
0.0000 USD |
17,792.9860 ANT |
5.4734 USD |
4.3169 USD |
5.7406 USD |
4.3553 USD |
| 2020-09-14 |
0.0000 USD |
14,424.2708 ANT |
4.9225 USD |
4.8580 USD |
5.9447 USD |
5.5234 USD |
| 2020-09-13 |
0.0000 USD |
29,788.5646 ANT |
4.7868 USD |
4.6397 USD |
5.2700 USD |
4.9872 USD |
| 2020-09-12 |
0.0000 USD |
5,211.7098 ANT |
4.4614 USD |
4.3446 USD |
4.8704 USD |
4.7612 USD |
| 2020-09-11 |
0.0000 USD |
3,211.5660 ANT |
4.4054 USD |
4.2141 USD |
4.5280 USD |
4.4499 USD |
| 2020-09-10 |
0.0000 USD |
16,850.0226 ANT |
4.6134 USD |
4.3392 USD |
4.7316 USD |
4.5350 USD |
| 2020-09-09 |
0.0000 USD |
5,813.1439 ANT |
4.0403 USD |
3.9658 USD |
4.6005 USD |
4.6005 USD |
| 2020-09-08 |
0.0000 USD |
6,426.5246 ANT |
4.5276 USD |
3.9202 USD |
4.5276 USD |
4.0647 USD |
| 2020-09-07 |
0.0000 USD |
20,756.4672 ANT |
4.7712 USD |
4.0788 USD |
4.8974 USD |
4.5701 USD |
| 2020-09-06 |
0.0000 USD |
69,027.1050 ANT |
4.3484 USD |
3.7985 USD |
4.9143 USD |
4.7712 USD |
| 2020-09-05 |
0.0000 USD |
22,052.2977 ANT |
5.5911 USD |
4.0694 USD |
5.5912 USD |
4.2998 USD |
| 2020-09-04 |
0.0000 USD |
44,663.2808 ANT |
4.9863 USD |
4.7958 USD |
5.8375 USD |
5.6265 USD |
| 2020-09-03 |
0.0000 USD |
22,017.8340 ANT |
6.3010 USD |
4.9588 USD |
6.3882 USD |
4.9588 USD |
| 2020-09-02 |
0.0000 USD |
7,923.9881 ANT |
7.3925 USD |
5.7824 USD |
7.6000 USD |
6.5330 USD |
| 2020-09-01 |
0.0000 USD |
6,373.6453 ANT |
8.1882 USD |
7.4368 USD |
8.4827 USD |
7.4967 USD |
| 2020-08-31 |
0.0000 USD |
25,061.6343 ANT |
8.9014 USD |
7.8368 USD |
8.9555 USD |
8.3593 USD |
| 2020-08-30 |
0.0000 USD |
106,826.3920 ANT |
7.4097 USD |
7.2429 USD |
9.1110 USD |
8.9514 USD |
| 2020-08-29 |
0.0000 USD |
60,271.9627 ANT |
7.9180 USD |
7.1500 USD |
7.9180 USD |
7.3879 USD |
| 2020-08-28 |
0.0000 USD |
29,621.3045 ANT |
8.2675 USD |
7.4268 USD |
8.2676 USD |
7.8675 USD |
| 2020-08-27 |
0.0000 USD |
31,411.2266 ANT |
10.0690 USD |
7.4318 USD |
10.1610 USD |
8.1752 USD |
| 2020-08-26 |
0.0000 USD |
40,561.6794 ANT |
7.4495 USD |
7.4495 USD |
10.4100 USD |
9.6222 USD |
| 2020-08-25 |
0.0000 USD |
15,342.9476 ANT |
6.9352 USD |
6.5306 USD |
7.5061 USD |
7.3064 USD |
| 2020-08-24 |
0.0000 USD |
10,555.3411 ANT |
6.2983 USD |
6.2983 USD |
7.3426 USD |
6.7027 USD |
| 2020-08-23 |
0.0000 USD |
4,825.0520 ANT |
5.3435 USD |
5.3435 USD |
6.2816 USD |
6.2816 USD |
| 2020-08-22 |
0.0000 USD |
23,578.8180 ANT |
4.9022 USD |
4.6346 USD |
5.4843 USD |
5.3449 USD |
| 2020-08-21 |
0.0000 USD |
10,130.6704 ANT |
5.2623 USD |
4.8368 USD |
5.2623 USD |
4.9341 USD |
| 2020-08-20 |
0.0000 USD |
10,255.9606 ANT |
5.2624 USD |
5.0102 USD |
5.4770 USD |
5.4105 USD |
| 2020-08-19 |
0.0000 USD |
10,571.8843 ANT |
5.7243 USD |
5.1252 USD |
5.8081 USD |
5.2592 USD |
| 2020-08-18 |
0.0000 USD |
35,129.1709 ANT |
6.1747 USD |
5.2660 USD |
6.5385 USD |
5.7134 USD |
| 2020-08-17 |
0.0000 USD |
15,436.6818 ANT |
6.0686 USD |
5.7839 USD |
6.1415 USD |
5.9799 USD |
| 2020-08-16 |
0.0000 USD |
9,286.2064 ANT |
5.9809 USD |
5.9789 USD |
6.2886 USD |
6.0722 USD |
| 2020-08-15 |
0.0000 USD |
11,617.2958 ANT |
6.1498 USD |
5.6349 USD |
6.4584 USD |
6.0154 USD |
| 2020-08-14 |
0.0000 USD |
11,311.3481 ANT |
6.6450 USD |
6.0187 USD |
7.1000 USD |
6.1109 USD |
| 2020-08-13 |
0.0000 USD |
35,422.5530 ANT |
5.5600 USD |
5.5600 USD |
8.2497 USD |
6.6736 USD |
| 2020-08-12 |
0.0000 USD |
52,838.3932 ANT |
3.8977 USD |
3.8446 USD |
5.6009 USD |
4.9528 USD |
| 2020-08-11 |
0.0000 USD |
29,709.5594 ANT |
3.5216 USD |
3.5162 USD |
4.0738 USD |
3.7550 USD |
| 2020-08-10 |
0.0000 USD |
10,043.2769 ANT |
3.2622 USD |
3.2117 USD |
3.5701 USD |
3.5701 USD |
| 2020-08-09 |
0.0000 USD |
27,292.5059 ANT |
3.1692 USD |
3.0895 USD |
3.4187 USD |
3.2662 USD |