Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
3.1772 USD |
50,763.1616 ANT |
3.3421 USD |
3.0122 USD |
3.5278 USD |
3.1182 USD |
| 2020-11-17 |
3.3203 USD |
4,710.8378 ANT |
3.2164 USD |
3.1633 USD |
3.3793 USD |
3.3112 USD |
| 2020-11-16 |
3.2799 USD |
1,901.1452 ANT |
3.1954 USD |
3.1954 USD |
3.3204 USD |
3.3022 USD |
| 2020-11-15 |
3.2258 USD |
1,285.7906 ANT |
3.2763 USD |
3.2285 USD |
3.3529 USD |
3.2285 USD |
| 2020-11-14 |
3.3159 USD |
1,858.3271 ANT |
3.4710 USD |
3.2217 USD |
3.4710 USD |
3.3052 USD |
| 2020-11-13 |
3.4899 USD |
3,964.8810 ANT |
3.2129 USD |
3.2129 USD |
3.5873 USD |
3.4852 USD |
| 2020-11-12 |
3.2132 USD |
5,888.9788 ANT |
3.5426 USD |
3.2368 USD |
3.5426 USD |
3.2368 USD |
| 2020-11-11 |
3.6036 USD |
7,150.4241 ANT |
3.2589 USD |
3.2589 USD |
3.5951 USD |
3.5428 USD |
| 2020-11-10 |
3.2627 USD |
5,981.6400 ANT |
3.0816 USD |
3.0681 USD |
3.4682 USD |
3.2476 USD |
| 2020-11-09 |
3.0878 USD |
3,761.1398 ANT |
3.1019 USD |
3.0216 USD |
3.1234 USD |
3.0723 USD |
| 2020-11-08 |
3.1151 USD |
2,210.7021 ANT |
2.8969 USD |
2.8969 USD |
3.0900 USD |
3.0900 USD |
| 2020-11-07 |
2.9044 USD |
10,892.3430 ANT |
3.0516 USD |
2.8152 USD |
3.2900 USD |
2.9021 USD |
| 2020-11-06 |
3.0487 USD |
4,839.6823 ANT |
2.9323 USD |
2.9175 USD |
3.1508 USD |
3.1185 USD |
| 2020-11-05 |
2.8546 USD |
6,457.0545 ANT |
2.7975 USD |
2.7098 USD |
2.9028 USD |
2.8648 USD |
| 2020-11-04 |
2.7797 USD |
3,726.0806 ANT |
2.8303 USD |
2.6959 USD |
2.8303 USD |
2.7903 USD |
| 2020-11-03 |
2.8629 USD |
1,337.6515 ANT |
2.9810 USD |
2.8018 USD |
2.9810 USD |
2.8274 USD |
| 2020-11-02 |
3.0168 USD |
1,602.0771 ANT |
3.0897 USD |
3.0236 USD |
3.1073 USD |
3.0236 USD |
| 2020-10-31 |
3.0976 USD |
5,848.8374 ANT |
3.0856 USD |
3.0230 USD |
3.1581 USD |
3.1208 USD |
| 2020-10-30 |
3.0404 USD |
6,522.5061 ANT |
3.0383 USD |
2.9121 USD |
3.0506 USD |
3.0118 USD |
| 2020-10-29 |
0.0000 USD |
10,996.3774 ANT |
3.1208 USD |
3.0038 USD |
3.5057 USD |
3.0706 USD |
| 2020-10-28 |
0.0000 USD |
20,023.8683 ANT |
3.4336 USD |
3.0278 USD |
3.8480 USD |
3.0820 USD |
| 2020-10-27 |
0.0000 USD |
13,374.7119 ANT |
3.0203 USD |
3.0203 USD |
3.5901 USD |
3.3364 USD |
| 2020-10-26 |
0.0000 USD |
543.5561 ANT |
3.1898 USD |
3.0023 USD |
3.1898 USD |
3.0023 USD |
| 2020-10-25 |
0.0000 USD |
1,663.0921 ANT |
3.2859 USD |
3.1668 USD |
3.2859 USD |
3.1669 USD |
| 2020-10-24 |
0.0000 USD |
1,645.8010 ANT |
3.3591 USD |
3.2767 USD |
3.3591 USD |
3.2767 USD |
| 2020-10-23 |
0.0000 USD |
1,525.6558 ANT |
3.1231 USD |
3.1231 USD |
3.3998 USD |
3.3254 USD |
| 2020-10-22 |
0.0000 USD |
1,162.3230 ANT |
3.0347 USD |
2.9564 USD |
3.1666 USD |
3.1666 USD |
| 2020-10-21 |
0.0000 USD |
4,692.1446 ANT |
2.8758 USD |
2.8390 USD |
3.0704 USD |
3.0630 USD |
| 2020-10-20 |
0.0000 USD |
2,057.0030 ANT |
3.2219 USD |
2.8997 USD |
3.2219 USD |
2.8997 USD |
| 2020-10-19 |
0.0000 USD |
570.9522 ANT |
3.2731 USD |
3.2500 USD |
3.2891 USD |
3.2500 USD |
| 2020-10-18 |
0.0000 USD |
251.5164 ANT |
3.2512 USD |
3.2512 USD |
3.2983 USD |
3.2983 USD |
| 2020-10-16 |
0.0000 USD |
14,142.5606 ANT |
3.2860 USD |
3.1576 USD |
3.3952 USD |
3.2294 USD |
| 2020-10-15 |
0.0000 USD |
22,312.2746 ANT |
3.3950 USD |
3.2127 USD |
3.4820 USD |
3.2751 USD |
| 2020-10-14 |
0.0000 USD |
5,863.6212 ANT |
3.5999 USD |
3.4122 USD |
3.5999 USD |
3.4224 USD |
| 2020-10-13 |
0.0000 USD |
1,108.3412 ANT |
3.7044 USD |
3.5500 USD |
3.7044 USD |
3.5990 USD |
| 2020-10-12 |
0.0000 USD |
1,438.3281 ANT |
3.8382 USD |
3.6182 USD |
3.8447 USD |
3.7873 USD |
| 2020-10-11 |
0.0000 USD |
9,835.8886 ANT |
3.6866 USD |
3.5499 USD |
3.8719 USD |
3.8374 USD |
| 2020-10-10 |
0.0000 USD |
2,445.2608 ANT |
3.7014 USD |
3.6475 USD |
3.7729 USD |
3.7196 USD |
| 2020-10-09 |
0.0000 USD |
3,277.0857 ANT |
3.3510 USD |
3.3269 USD |
3.6784 USD |
3.6694 USD |
| 2020-10-08 |
0.0000 USD |
2,169.4810 ANT |
3.2528 USD |
3.1935 USD |
3.4317 USD |
3.4059 USD |
| 2020-10-07 |
0.0000 USD |
4,310.9613 ANT |
3.2900 USD |
3.1900 USD |
3.3778 USD |
3.2167 USD |
| 2020-10-06 |
0.0000 USD |
3,798.4399 ANT |
3.5621 USD |
3.3424 USD |
3.5652 USD |
3.3481 USD |
| 2020-10-05 |
0.0000 USD |
298.5288 ANT |
3.5231 USD |
3.5231 USD |
3.5717 USD |
3.5476 USD |
| 2020-10-04 |
0.0000 USD |
3,796.1267 ANT |
3.5409 USD |
3.4646 USD |
3.5495 USD |
3.5203 USD |
| 2020-10-03 |
0.0000 USD |
9,462.7997 ANT |
3.5192 USD |
3.5192 USD |
3.6708 USD |
3.5409 USD |
| 2020-10-02 |
0.0000 USD |
31,597.6336 ANT |
3.7582 USD |
3.3370 USD |
3.7678 USD |
3.5150 USD |
| 2020-10-01 |
0.0000 USD |
32,194.6133 ANT |
3.7046 USD |
3.4820 USD |
3.8932 USD |
3.7869 USD |
| 2020-09-30 |
0.0000 USD |
32,854.9841 ANT |
3.6949 USD |
3.4597 USD |
3.7138 USD |
3.6646 USD |
| 2020-09-29 |
0.0000 USD |
51,207.8851 ANT |
3.3871 USD |
3.3317 USD |
3.8154 USD |
3.6892 USD |
| 2020-09-28 |
0.0000 USD |
32,986.9639 ANT |
3.3519 USD |
3.3021 USD |
3.5382 USD |
3.3930 USD |