Identifier on Bitfinex: tANTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-07 |
3.4433 USD |
46,223.0971 ANT |
3.4514 USD |
3.3398 USD |
3.8180 USD |
3.4427 USD |
2021-01-06 |
3.4733 USD |
138,750.9232 ANT |
3.3270 USD |
3.2645 USD |
3.5734 USD |
3.4558 USD |
2021-01-05 |
3.3021 USD |
8,750.9757 ANT |
3.3487 USD |
3.2240 USD |
3.3812 USD |
3.2568 USD |
2021-01-04 |
3.3163 USD |
31,380.7064 ANT |
3.0538 USD |
3.0538 USD |
3.4145 USD |
3.2913 USD |
2021-01-03 |
3.0645 USD |
14,834.7176 ANT |
3.1357 USD |
3.0111 USD |
3.2059 USD |
3.0504 USD |
2021-01-02 |
3.1041 USD |
55,549.7614 ANT |
3.1835 USD |
3.0205 USD |
3.1858 USD |
3.0995 USD |
2021-01-01 |
3.2290 USD |
441.2536 ANT |
3.1227 USD |
3.0664 USD |
3.2258 USD |
3.2110 USD |
2020-12-31 |
3.0413 USD |
937.1905 ANT |
3.0291 USD |
3.0161 USD |
3.0471 USD |
3.0306 USD |
2020-12-30 |
3.0197 USD |
2,755.7300 ANT |
2.9806 USD |
2.9536 USD |
3.0900 USD |
3.0122 USD |
2020-12-29 |
2.9645 USD |
143.7190 ANT |
2.9413 USD |
2.9164 USD |
2.9814 USD |
2.9164 USD |
2020-12-28 |
2.9918 USD |
949.1001 ANT |
2.8808 USD |
2.8808 USD |
3.0640 USD |
3.0137 USD |
2020-12-27 |
2.9446 USD |
18,726.8697 ANT |
2.8590 USD |
2.7802 USD |
2.9883 USD |
2.8988 USD |
2020-12-26 |
2.8596 USD |
1,715.7864 ANT |
2.8600 USD |
2.8301 USD |
2.8898 USD |
2.8574 USD |
2020-12-25 |
2.8631 USD |
720.9455 ANT |
2.7905 USD |
2.7889 USD |
2.8834 USD |
2.8694 USD |
2020-12-24 |
2.7737 USD |
2,198.2730 ANT |
2.6510 USD |
2.6500 USD |
2.7766 USD |
2.7752 USD |
2020-12-23 |
2.6667 USD |
27,641.8525 ANT |
2.9167 USD |
2.6024 USD |
2.9516 USD |
2.6734 USD |
2020-12-22 |
2.9166 USD |
41,214.7225 ANT |
2.8680 USD |
2.8129 USD |
2.9747 USD |
2.9405 USD |
2020-12-21 |
2.8648 USD |
214,237.4450 ANT |
3.0931 USD |
2.8147 USD |
3.1033 USD |
2.8617 USD |
2020-12-20 |
3.1070 USD |
22,995.8522 ANT |
3.1900 USD |
3.0345 USD |
3.2008 USD |
3.0964 USD |
2020-12-19 |
3.1992 USD |
37,644.4082 ANT |
3.1333 USD |
3.1262 USD |
3.2750 USD |
3.1900 USD |
2020-12-18 |
3.1541 USD |
35,677.1694 ANT |
3.1126 USD |
3.0803 USD |
3.1990 USD |
3.1565 USD |
2020-12-17 |
3.1027 USD |
130,274.6516 ANT |
3.1194 USD |
3.0291 USD |
3.2281 USD |
3.0989 USD |
2020-12-16 |
3.1243 USD |
38,715.0111 ANT |
3.0593 USD |
3.0390 USD |
3.1478 USD |
3.1271 USD |
2020-12-15 |
3.0518 USD |
37,749.8722 ANT |
2.9717 USD |
2.9398 USD |
3.1508 USD |
3.0607 USD |
2020-12-14 |
2.9689 USD |
37,981.4209 ANT |
3.0010 USD |
2.9089 USD |
3.0210 USD |
2.9742 USD |
2020-12-13 |
2.9989 USD |
37,369.9371 ANT |
2.9641 USD |
2.9641 USD |
3.1029 USD |
3.0045 USD |
2020-12-12 |
2.9661 USD |
35,326.7493 ANT |
2.9233 USD |
2.9209 USD |
3.0120 USD |
2.9656 USD |
2020-12-11 |
2.9113 USD |
28,937.3156 ANT |
3.0121 USD |
2.8368 USD |
3.0260 USD |
2.9001 USD |
2020-12-10 |
3.0481 USD |
35,773.2528 ANT |
3.0469 USD |
2.9518 USD |
3.0992 USD |
3.0456 USD |
2020-12-09 |
3.0627 USD |
23,665.4355 ANT |
3.0990 USD |
3.0238 USD |
3.1731 USD |
3.0692 USD |
2020-12-08 |
3.0983 USD |
35,764.6972 ANT |
3.3799 USD |
3.0761 USD |
3.4076 USD |
3.0983 USD |
2020-12-07 |
3.3893 USD |
39,421.6712 ANT |
3.4625 USD |
3.3090 USD |
3.5024 USD |
3.3942 USD |
2020-12-06 |
3.4545 USD |
41,547.9522 ANT |
3.2906 USD |
3.2144 USD |
3.5900 USD |
3.4495 USD |
2020-12-05 |
3.2804 USD |
28,593.0461 ANT |
3.2100 USD |
3.1530 USD |
3.2861 USD |
3.2787 USD |
2020-12-04 |
3.2052 USD |
32,820.5691 ANT |
3.3900 USD |
3.1560 USD |
3.4520 USD |
3.2098 USD |
2020-12-03 |
3.3581 USD |
29,890.7358 ANT |
3.4246 USD |
3.3283 USD |
3.4767 USD |
3.3650 USD |
2020-12-02 |
3.4330 USD |
34,678.6644 ANT |
3.3395 USD |
3.2589 USD |
3.4900 USD |
3.4347 USD |
2020-12-01 |
3.3398 USD |
149,942.2882 ANT |
3.4336 USD |
3.1803 USD |
3.6463 USD |
3.3999 USD |
2020-11-30 |
3.4132 USD |
29,091.7847 ANT |
3.2979 USD |
3.2233 USD |
3.4565 USD |
3.4212 USD |
2020-11-29 |
3.2637 USD |
19,125.1015 ANT |
3.2404 USD |
3.1644 USD |
3.3178 USD |
3.2642 USD |
2020-11-28 |
3.2734 USD |
30,777.4859 ANT |
3.1433 USD |
3.1180 USD |
3.3673 USD |
3.2738 USD |
2020-11-27 |
3.1449 USD |
41,084.8513 ANT |
3.2771 USD |
3.0346 USD |
3.3878 USD |
3.1494 USD |
2020-11-26 |
3.2700 USD |
107,998.5156 ANT |
3.7210 USD |
3.0092 USD |
3.7495 USD |
3.2714 USD |
2020-11-25 |
3.7211 USD |
22,183.2886 ANT |
4.0000 USD |
3.6040 USD |
4.0569 USD |
3.7211 USD |
2020-11-24 |
4.0402 USD |
11,757.6720 ANT |
4.1185 USD |
3.9661 USD |
4.3280 USD |
4.0085 USD |
2020-11-23 |
4.1451 USD |
10,130.6921 ANT |
3.9548 USD |
3.9163 USD |
4.4071 USD |
4.1387 USD |
2020-11-22 |
3.9704 USD |
42,588.1813 ANT |
3.4900 USD |
3.4900 USD |
4.2649 USD |
3.9004 USD |
2020-11-21 |
3.4709 USD |
8,511.1711 ANT |
3.1510 USD |
3.1480 USD |
3.4824 USD |
3.4820 USD |
2020-11-20 |
3.1320 USD |
6,175.2038 ANT |
3.0784 USD |
3.0784 USD |
3.2218 USD |
3.1097 USD |
2020-11-19 |
3.0641 USD |
9,586.5398 ANT |
3.1720 USD |
3.0211 USD |
3.1720 USD |
3.0695 USD |