Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
4.1571 USD |
12,048.3717 ANT |
4.3531 USD |
3.8700 USD |
4.3835 USD |
4.0858 USD |
| 2021-02-25 |
4.5224 USD |
28,782.9867 ANT |
4.7714 USD |
4.3402 USD |
4.7714 USD |
4.3674 USD |
| 2021-02-24 |
4.5716 USD |
47,302.6150 ANT |
4.4174 USD |
4.2490 USD |
4.8236 USD |
4.6881 USD |
| 2021-02-23 |
4.4174 USD |
58,918.5175 ANT |
5.2570 USD |
3.8329 USD |
5.2570 USD |
4.4214 USD |
| 2021-02-22 |
5.2903 USD |
74,391.3180 ANT |
5.8512 USD |
4.7299 USD |
6.5706 USD |
5.2671 USD |
| 2021-02-21 |
5.7970 USD |
15,246.6305 ANT |
5.6010 USD |
5.5128 USD |
5.9138 USD |
5.8200 USD |
| 2021-02-20 |
5.5941 USD |
37,301.7362 ANT |
5.9579 USD |
5.4783 USD |
6.1485 USD |
5.6387 USD |
| 2021-02-19 |
5.9610 USD |
2,776.3424 ANT |
6.2250 USD |
5.9286 USD |
6.2250 USD |
5.9679 USD |
| 2021-02-18 |
6.3381 USD |
2,580.8897 ANT |
6.1707 USD |
5.9760 USD |
6.4058 USD |
6.3834 USD |
| 2021-02-17 |
6.0970 USD |
6,953.2105 ANT |
5.7097 USD |
5.3747 USD |
6.0962 USD |
6.0624 USD |
| 2021-02-16 |
5.7094 USD |
2,750.2249 ANT |
5.8753 USD |
5.4233 USD |
6.1949 USD |
5.6506 USD |
| 2021-02-15 |
5.9853 USD |
15,686.5959 ANT |
6.3989 USD |
5.1319 USD |
6.3989 USD |
6.0489 USD |
| 2021-02-14 |
6.5554 USD |
4,269.0725 ANT |
7.2011 USD |
6.2649 USD |
7.5090 USD |
6.4956 USD |
| 2021-02-13 |
7.1054 USD |
7,468.6143 ANT |
6.9736 USD |
6.2362 USD |
7.2852 USD |
7.1228 USD |
| 2021-02-12 |
6.8533 USD |
4,527.9652 ANT |
6.4160 USD |
6.3635 USD |
7.0090 USD |
6.7949 USD |
| 2021-02-11 |
6.2654 USD |
11,361.6226 ANT |
5.5057 USD |
5.5057 USD |
6.4901 USD |
6.2112 USD |
| 2021-02-10 |
5.4901 USD |
9,434.2272 ANT |
5.7572 USD |
5.1081 USD |
5.9479 USD |
5.5362 USD |
| 2021-02-09 |
5.7411 USD |
14,342.4115 ANT |
5.6020 USD |
5.3736 USD |
5.8054 USD |
5.7224 USD |
| 2021-02-08 |
5.6904 USD |
11,050.9348 ANT |
5.1987 USD |
5.1087 USD |
5.7543 USD |
5.5814 USD |
| 2021-02-07 |
5.2325 USD |
2,262.4461 ANT |
5.5697 USD |
4.6569 USD |
5.5697 USD |
5.2037 USD |
| 2021-02-06 |
5.4658 USD |
10,321.9032 ANT |
5.9907 USD |
5.1825 USD |
5.9907 USD |
5.4145 USD |
| 2021-02-05 |
5.9316 USD |
15,636.1472 ANT |
4.5007 USD |
4.5007 USD |
6.7062 USD |
5.9570 USD |
| 2021-02-04 |
4.5913 USD |
4,967.6676 ANT |
4.2650 USD |
4.1680 USD |
4.7658 USD |
4.5802 USD |
| 2021-02-03 |
4.2577 USD |
3,269.4400 ANT |
4.1241 USD |
4.0671 USD |
4.2743 USD |
4.2419 USD |
| 2021-02-02 |
4.1693 USD |
7,235.3426 ANT |
4.2688 USD |
4.1083 USD |
4.2688 USD |
4.1784 USD |
| 2021-02-01 |
4.2576 USD |
10,747.2817 ANT |
4.1501 USD |
4.0660 USD |
4.4594 USD |
4.2808 USD |
| 2021-01-31 |
4.2778 USD |
7,136.9303 ANT |
3.9629 USD |
3.8827 USD |
4.3171 USD |
4.1915 USD |
| 2021-01-30 |
3.9868 USD |
7,318.1358 ANT |
3.7462 USD |
3.7462 USD |
4.0862 USD |
3.9832 USD |
| 2021-01-29 |
3.7554 USD |
18,912.1911 ANT |
3.8966 USD |
3.5776 USD |
3.9468 USD |
3.7589 USD |
| 2021-01-28 |
3.8725 USD |
11,010.6410 ANT |
3.4937 USD |
3.4823 USD |
4.0644 USD |
3.8618 USD |
| 2021-01-27 |
3.4720 USD |
5,122.2925 ANT |
3.9240 USD |
3.4455 USD |
3.9240 USD |
3.4671 USD |
| 2021-01-26 |
4.0133 USD |
3,159.3705 ANT |
3.9528 USD |
3.5969 USD |
4.1361 USD |
4.0223 USD |
| 2021-01-25 |
3.8807 USD |
17,837.1945 ANT |
4.2427 USD |
3.9030 USD |
4.3484 USD |
3.9030 USD |
| 2021-01-24 |
4.2718 USD |
25,070.2024 ANT |
3.6833 USD |
3.6783 USD |
4.4000 USD |
4.2550 USD |
| 2021-01-23 |
3.7106 USD |
9,069.0474 ANT |
3.3062 USD |
3.2746 USD |
3.8782 USD |
3.7108 USD |
| 2021-01-22 |
3.3659 USD |
33,625.7869 ANT |
3.4172 USD |
3.0207 USD |
3.4819 USD |
3.4120 USD |
| 2021-01-21 |
3.4312 USD |
6,052.2111 ANT |
4.0612 USD |
3.4152 USD |
4.0612 USD |
3.4193 USD |
| 2021-01-20 |
4.0258 USD |
9,723.7557 ANT |
3.9968 USD |
3.7092 USD |
4.1596 USD |
3.8819 USD |
| 2021-01-19 |
4.0050 USD |
9,657.5205 ANT |
4.2911 USD |
3.9941 USD |
4.3888 USD |
4.0030 USD |
| 2021-01-18 |
4.3335 USD |
8,598.4003 ANT |
4.9282 USD |
4.1757 USD |
5.1403 USD |
4.3370 USD |
| 2021-01-17 |
4.9474 USD |
17,813.9233 ANT |
3.5200 USD |
3.4369 USD |
5.2236 USD |
4.8365 USD |
| 2021-01-16 |
3.4994 USD |
6,787.1244 ANT |
3.3661 USD |
3.3661 USD |
3.6177 USD |
3.5338 USD |
| 2021-01-15 |
3.3246 USD |
8,283.6398 ANT |
3.2532 USD |
3.2206 USD |
3.5525 USD |
3.3781 USD |
| 2021-01-14 |
3.2611 USD |
11,717.2034 ANT |
3.2899 USD |
3.1795 USD |
3.4679 USD |
3.3375 USD |
| 2021-01-13 |
3.2883 USD |
5,788.3237 ANT |
3.1159 USD |
3.0961 USD |
3.3397 USD |
3.2889 USD |
| 2021-01-12 |
3.1206 USD |
5,648.1390 ANT |
3.3389 USD |
3.0315 USD |
3.3389 USD |
3.2203 USD |
| 2021-01-11 |
3.3488 USD |
200,589.6986 ANT |
3.7985 USD |
3.0443 USD |
3.7985 USD |
3.2363 USD |
| 2021-01-10 |
3.8008 USD |
3,110.6682 ANT |
3.6535 USD |
3.3721 USD |
3.9143 USD |
3.8018 USD |
| 2021-01-09 |
3.4811 USD |
6,398.3259 ANT |
3.3071 USD |
3.1996 USD |
3.6000 USD |
3.4855 USD |
| 2021-01-08 |
3.3681 USD |
14,065.0162 ANT |
3.3893 USD |
3.0581 USD |
3.5478 USD |
3.2333 USD |