Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
10.5139 USD |
19,065.0137 ANT |
10.3100 USD |
10.1720 USD |
11.2000 USD |
10.4540 USD |
| 2021-04-16 |
10.4873 USD |
20,704.6443 ANT |
11.1370 USD |
10.0180 USD |
11.1710 USD |
10.5080 USD |
| 2021-04-15 |
10.6887 USD |
15,662.2353 ANT |
10.4920 USD |
10.3430 USD |
11.1130 USD |
10.9750 USD |
| 2021-04-14 |
10.5876 USD |
10,245.3519 ANT |
11.0620 USD |
10.0710 USD |
11.0620 USD |
10.4260 USD |
| 2021-04-13 |
10.8439 USD |
43,291.0036 ANT |
10.6690 USD |
10.2230 USD |
11.2290 USD |
10.9700 USD |
| 2021-04-12 |
10.8536 USD |
10,999.6500 ANT |
11.2610 USD |
10.2260 USD |
11.5600 USD |
10.7820 USD |
| 2021-04-11 |
11.2289 USD |
13,059.0288 ANT |
11.6610 USD |
10.8500 USD |
11.6610 USD |
11.2390 USD |
| 2021-04-10 |
11.7537 USD |
14,465.4681 ANT |
12.2330 USD |
11.2890 USD |
12.2940 USD |
11.6610 USD |
| 2021-04-09 |
12.2574 USD |
25,341.0800 ANT |
12.0560 USD |
11.6500 USD |
12.9010 USD |
12.1240 USD |
| 2021-04-08 |
11.9245 USD |
39,356.9801 ANT |
11.1020 USD |
11.1020 USD |
12.3170 USD |
11.9060 USD |
| 2021-04-07 |
11.4207 USD |
50,360.9235 ANT |
12.5040 USD |
10.4930 USD |
12.6740 USD |
11.5370 USD |
| 2021-04-06 |
13.4985 USD |
20,344.0283 ANT |
13.0160 USD |
12.2900 USD |
14.7070 USD |
12.7230 USD |
| 2021-04-05 |
12.1020 USD |
6,930.2726 ANT |
11.3070 USD |
11.3070 USD |
12.9950 USD |
12.1610 USD |
| 2021-04-04 |
11.1967 USD |
3,124.8078 ANT |
10.6990 USD |
10.6990 USD |
11.8700 USD |
11.6570 USD |
| 2021-04-03 |
11.5170 USD |
8,931.1134 ANT |
11.6300 USD |
10.7860 USD |
12.3930 USD |
10.9160 USD |
| 2021-04-02 |
11.4430 USD |
13,551.4296 ANT |
11.6320 USD |
11.5060 USD |
13.5720 USD |
11.5640 USD |
| 2021-04-01 |
11.7006 USD |
7,813.2962 ANT |
10.9690 USD |
10.5830 USD |
12.5460 USD |
11.7380 USD |
| 2021-03-31 |
11.2404 USD |
4,846.2377 ANT |
11.4740 USD |
10.5260 USD |
11.7250 USD |
11.0690 USD |
| 2021-03-30 |
11.5893 USD |
42,029.1535 ANT |
9.3423 USD |
9.3409 USD |
13.1970 USD |
11.3370 USD |
| 2021-03-29 |
9.5413 USD |
5,706.1836 ANT |
9.1192 USD |
9.0550 USD |
9.8370 USD |
9.2778 USD |
| 2021-03-28 |
9.7135 USD |
10,098.6360 ANT |
9.9488 USD |
9.1450 USD |
10.1130 USD |
9.2600 USD |
| 2021-03-27 |
9.9841 USD |
13,085.3428 ANT |
9.9400 USD |
9.3590 USD |
10.6000 USD |
10.1410 USD |
| 2021-03-26 |
10.5083 USD |
20,142.7936 ANT |
10.3540 USD |
9.6840 USD |
11.6540 USD |
9.6840 USD |
| 2021-03-25 |
11.2267 USD |
140,758.0768 ANT |
8.1551 USD |
8.1068 USD |
14.4010 USD |
9.9089 USD |
| 2021-03-24 |
8.3995 USD |
47,183.8392 ANT |
6.6900 USD |
6.6202 USD |
9.9538 USD |
8.4303 USD |
| 2021-03-23 |
6.2573 USD |
4,432.1984 ANT |
6.8122 USD |
6.2222 USD |
6.8122 USD |
6.2771 USD |
| 2021-03-22 |
7.1375 USD |
1,731.9540 ANT |
7.1146 USD |
6.7516 USD |
7.6707 USD |
6.7536 USD |
| 2021-03-21 |
7.0087 USD |
13,694.4941 ANT |
7.0560 USD |
6.6666 USD |
7.5439 USD |
7.2733 USD |
| 2021-03-20 |
7.2062 USD |
22,993.4100 ANT |
7.1000 USD |
7.0211 USD |
7.8172 USD |
7.3074 USD |
| 2021-03-19 |
7.0974 USD |
11,362.2130 ANT |
6.6586 USD |
6.5628 USD |
7.3576 USD |
7.2556 USD |
| 2021-03-18 |
6.6698 USD |
11,897.8626 ANT |
6.8501 USD |
6.4895 USD |
6.8942 USD |
6.5271 USD |
| 2021-03-17 |
6.5572 USD |
18,911.7606 ANT |
6.9547 USD |
6.2883 USD |
6.9547 USD |
6.7847 USD |
| 2021-03-16 |
7.0634 USD |
21,091.0445 ANT |
6.7825 USD |
6.5008 USD |
7.7223 USD |
6.9365 USD |
| 2021-03-15 |
5.8779 USD |
9,540.6106 ANT |
5.8450 USD |
5.3562 USD |
6.3534 USD |
6.1624 USD |
| 2021-03-14 |
5.7405 USD |
7,303.1610 ANT |
5.6387 USD |
5.4995 USD |
6.0435 USD |
5.8313 USD |
| 2021-03-13 |
5.7426 USD |
8,558.2055 ANT |
5.9468 USD |
5.5355 USD |
5.9468 USD |
5.7290 USD |
| 2021-03-12 |
5.3471 USD |
12,657.8487 ANT |
5.1120 USD |
4.9908 USD |
5.7135 USD |
5.5627 USD |
| 2021-03-11 |
5.0540 USD |
6,932.7341 ANT |
5.1290 USD |
4.9185 USD |
5.1561 USD |
5.0005 USD |
| 2021-03-10 |
5.2563 USD |
4,054.8271 ANT |
5.4736 USD |
5.0900 USD |
5.4736 USD |
5.2201 USD |
| 2021-03-09 |
5.3258 USD |
9,043.0258 ANT |
5.3321 USD |
5.1906 USD |
5.4339 USD |
5.3873 USD |
| 2021-03-08 |
5.1148 USD |
4,544.4880 ANT |
5.1675 USD |
4.9500 USD |
5.3149 USD |
5.2065 USD |
| 2021-03-07 |
5.0761 USD |
4,180.1083 ANT |
5.0472 USD |
4.9577 USD |
5.2025 USD |
5.0326 USD |
| 2021-03-06 |
5.0110 USD |
5,936.4227 ANT |
5.0643 USD |
4.8813 USD |
5.0643 USD |
5.0124 USD |
| 2021-03-05 |
5.0395 USD |
11,749.8663 ANT |
5.3340 USD |
4.8373 USD |
5.3340 USD |
4.9738 USD |
| 2021-03-04 |
5.0464 USD |
13,250.8436 ANT |
5.1235 USD |
4.8291 USD |
5.4115 USD |
5.1252 USD |
| 2021-03-03 |
5.5092 USD |
37,187.0222 ANT |
5.2527 USD |
4.9981 USD |
5.9962 USD |
5.1620 USD |
| 2021-03-02 |
4.8187 USD |
28,632.2714 ANT |
4.3518 USD |
4.1198 USD |
6.0415 USD |
5.4701 USD |
| 2021-03-01 |
4.0249 USD |
9,426.1730 ANT |
3.8218 USD |
3.8137 USD |
4.2006 USD |
4.2006 USD |
| 2021-02-28 |
3.8140 USD |
26,866.4054 ANT |
4.1929 USD |
3.5598 USD |
4.2156 USD |
3.8687 USD |
| 2021-02-27 |
4.1988 USD |
9,528.7330 ANT |
4.1501 USD |
4.0717 USD |
4.3901 USD |
4.2961 USD |