Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
5.6942 USD |
23,594.3419 ANT |
4.9913 USD |
4.9889 USD |
6.0729 USD |
5.4316 USD |
| 2021-06-05 |
4.9182 USD |
32,350.7779 ANT |
4.4661 USD |
4.4444 USD |
5.3953 USD |
4.9224 USD |
| 2021-06-04 |
4.5666 USD |
17,021.1421 ANT |
5.0517 USD |
4.2770 USD |
5.0981 USD |
4.4802 USD |
| 2021-06-03 |
4.9195 USD |
15,836.9453 ANT |
4.8639 USD |
4.7324 USD |
5.0755 USD |
4.9994 USD |
| 2021-06-02 |
4.8494 USD |
5,816.4623 ANT |
4.7251 USD |
4.6024 USD |
4.9789 USD |
4.8236 USD |
| 2021-06-01 |
4.7876 USD |
8,397.6175 ANT |
5.0678 USD |
4.6306 USD |
5.1178 USD |
4.8082 USD |
| 2021-05-31 |
4.9200 USD |
11,329.8788 ANT |
4.0455 USD |
4.0401 USD |
5.5354 USD |
5.0176 USD |
| 2021-05-30 |
4.1555 USD |
2,570.1900 ANT |
3.8500 USD |
3.7635 USD |
4.3927 USD |
4.1643 USD |
| 2021-05-29 |
4.0037 USD |
10,867.5165 ANT |
4.1723 USD |
3.7342 USD |
4.4833 USD |
3.9732 USD |
| 2021-05-28 |
4.4118 USD |
4,134.3223 ANT |
4.8680 USD |
4.0291 USD |
4.9100 USD |
4.1633 USD |
| 2021-05-27 |
4.9100 USD |
4,989.3106 ANT |
5.2120 USD |
4.7870 USD |
5.2240 USD |
4.9617 USD |
| 2021-05-26 |
5.0625 USD |
7,664.8941 ANT |
4.4848 USD |
4.3106 USD |
5.6260 USD |
5.2781 USD |
| 2021-05-25 |
4.1039 USD |
9,360.4809 ANT |
4.1057 USD |
3.7210 USD |
4.5674 USD |
4.4610 USD |
| 2021-05-24 |
3.5867 USD |
8,162.6236 ANT |
3.4080 USD |
3.2754 USD |
4.0540 USD |
3.9238 USD |
| 2021-05-23 |
3.3655 USD |
5,005.8917 ANT |
3.8640 USD |
2.7930 USD |
3.8849 USD |
3.3680 USD |
| 2021-05-22 |
3.9127 USD |
5,943.0754 ANT |
4.2013 USD |
3.6290 USD |
4.2810 USD |
3.9500 USD |
| 2021-05-21 |
4.5286 USD |
15,776.4042 ANT |
5.1272 USD |
3.5850 USD |
5.3530 USD |
4.0919 USD |
| 2021-05-20 |
4.9805 USD |
43,170.7713 ANT |
4.5257 USD |
3.9157 USD |
5.2620 USD |
5.1227 USD |
| 2021-05-19 |
4.8699 USD |
155,002.7422 ANT |
7.0799 USD |
3.3145 USD |
7.0969 USD |
4.6676 USD |
| 2021-05-18 |
7.1220 USD |
3,756.7094 ANT |
6.8604 USD |
6.8493 USD |
7.4201 USD |
6.9830 USD |
| 2021-05-17 |
7.0314 USD |
47,843.8268 ANT |
7.7242 USD |
6.6763 USD |
7.7242 USD |
6.9360 USD |
| 2021-05-16 |
7.9602 USD |
18,071.6761 ANT |
7.8876 USD |
7.1861 USD |
8.6399 USD |
7.6920 USD |
| 2021-05-15 |
8.2200 USD |
3,873.9281 ANT |
8.5720 USD |
7.7314 USD |
8.5891 USD |
7.9058 USD |
| 2021-05-14 |
8.2824 USD |
3,341.8450 ANT |
8.2510 USD |
8.0999 USD |
8.6340 USD |
8.4030 USD |
| 2021-05-13 |
8.0835 USD |
27,074.1485 ANT |
8.1063 USD |
7.8736 USD |
8.7253 USD |
7.9095 USD |
| 2021-05-12 |
9.5016 USD |
6,962.1858 ANT |
9.8712 USD |
8.8100 USD |
10.0530 USD |
8.8100 USD |
| 2021-05-11 |
9.3071 USD |
6,368.7733 ANT |
8.9000 USD |
8.7515 USD |
10.1220 USD |
9.7070 USD |
| 2021-05-10 |
9.5103 USD |
25,926.1080 ANT |
10.1740 USD |
8.7900 USD |
10.4100 USD |
9.1711 USD |
| 2021-05-09 |
10.0680 USD |
10,007.9851 ANT |
10.3260 USD |
9.7720 USD |
10.5220 USD |
10.0350 USD |
| 2021-05-08 |
10.4688 USD |
11,243.0330 ANT |
10.5130 USD |
10.2090 USD |
10.8760 USD |
10.2980 USD |
| 2021-05-07 |
11.2750 USD |
19,986.4509 ANT |
9.8690 USD |
9.6869 USD |
12.3290 USD |
10.6570 USD |
| 2021-05-06 |
9.4867 USD |
7,341.6736 ANT |
9.3728 USD |
9.0319 USD |
9.9209 USD |
9.8913 USD |
| 2021-05-05 |
9.2355 USD |
7,496.2732 ANT |
8.5693 USD |
8.5110 USD |
9.3728 USD |
9.3350 USD |
| 2021-05-04 |
9.1763 USD |
6,985.6168 ANT |
9.7720 USD |
8.4799 USD |
9.7720 USD |
8.9715 USD |
| 2021-05-03 |
9.8593 USD |
5,142.5353 ANT |
9.6179 USD |
9.6179 USD |
10.0770 USD |
9.8780 USD |
| 2021-05-02 |
9.3660 USD |
3,745.5767 ANT |
9.8579 USD |
9.2380 USD |
9.8579 USD |
9.4359 USD |
| 2021-05-01 |
9.8784 USD |
2,355.6580 ANT |
9.7720 USD |
9.6869 USD |
10.1400 USD |
9.7720 USD |
| 2021-04-30 |
10.1003 USD |
4,250.2205 ANT |
9.9038 USD |
9.6025 USD |
10.3260 USD |
9.9446 USD |
| 2021-04-29 |
9.3080 USD |
5,467.5485 ANT |
9.2911 USD |
8.7978 USD |
9.7860 USD |
9.6020 USD |
| 2021-04-28 |
8.9056 USD |
5,883.5517 ANT |
8.9715 USD |
8.4945 USD |
9.5726 USD |
9.2089 USD |
| 2021-04-27 |
8.7630 USD |
6,189.0352 ANT |
8.6623 USD |
8.5457 USD |
9.1299 USD |
8.9707 USD |
| 2021-04-26 |
8.3220 USD |
10,241.1450 ANT |
8.1072 USD |
8.0248 USD |
8.6937 USD |
8.5625 USD |
| 2021-04-25 |
7.7586 USD |
7,868.5540 ANT |
7.5422 USD |
7.3600 USD |
8.0585 USD |
7.8063 USD |
| 2021-04-24 |
7.7664 USD |
18,397.2747 ANT |
7.9683 USD |
7.4120 USD |
8.0674 USD |
7.6400 USD |
| 2021-04-23 |
7.5004 USD |
35,441.7787 ANT |
8.0520 USD |
7.0709 USD |
8.3306 USD |
7.7635 USD |
| 2021-04-22 |
9.2190 USD |
20,609.6067 ANT |
8.4697 USD |
8.0180 USD |
9.9512 USD |
8.4782 USD |
| 2021-04-21 |
8.8137 USD |
14,853.8772 ANT |
8.4239 USD |
8.1800 USD |
9.6397 USD |
8.7271 USD |
| 2021-04-20 |
7.9768 USD |
16,249.5413 ANT |
8.0350 USD |
7.3732 USD |
8.5440 USD |
8.4160 USD |
| 2021-04-19 |
8.6679 USD |
11,640.6031 ANT |
8.8149 USD |
7.7893 USD |
9.2495 USD |
8.2399 USD |
| 2021-04-18 |
8.6670 USD |
69,877.5781 ANT |
10.4800 USD |
7.2925 USD |
10.5140 USD |
8.6550 USD |