Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
3.7799 USD |
8,418.6374 ANT |
3.7535 USD |
3.6411 USD |
3.8602 USD |
3.6457 USD |
| 2021-07-25 |
3.4957 USD |
20,756.4660 ANT |
3.5398 USD |
3.4000 USD |
3.6682 USD |
3.6678 USD |
| 2021-07-24 |
3.4383 USD |
4,884.9476 ANT |
3.3618 USD |
3.3408 USD |
3.5984 USD |
3.5949 USD |
| 2021-07-23 |
3.3397 USD |
6,967.8856 ANT |
3.3472 USD |
3.1955 USD |
3.4166 USD |
3.3364 USD |
| 2021-07-22 |
3.3271 USD |
2,058.6388 ANT |
3.2569 USD |
3.2569 USD |
3.3565 USD |
3.3540 USD |
| 2021-07-21 |
3.2445 USD |
3,590.1896 ANT |
3.1089 USD |
3.0998 USD |
3.3391 USD |
3.3342 USD |
| 2021-07-20 |
3.1471 USD |
9,473.1585 ANT |
3.5757 USD |
3.0149 USD |
3.5760 USD |
3.1034 USD |
| 2021-07-19 |
3.6009 USD |
11,024.3664 ANT |
3.4236 USD |
3.2944 USD |
3.5814 USD |
3.5497 USD |
| 2021-07-18 |
3.5780 USD |
3,048.4776 ANT |
3.4443 USD |
3.4443 USD |
3.6575 USD |
3.5055 USD |
| 2021-07-17 |
3.4161 USD |
7,857.0056 ANT |
3.3420 USD |
3.3367 USD |
3.5074 USD |
3.4674 USD |
| 2021-07-16 |
3.4733 USD |
2,111.4829 ANT |
3.4714 USD |
3.3957 USD |
3.5361 USD |
3.4659 USD |
| 2021-07-15 |
3.4706 USD |
5,643.1480 ANT |
3.5975 USD |
3.4133 USD |
3.6237 USD |
3.4489 USD |
| 2021-07-14 |
3.4768 USD |
5,944.4302 ANT |
3.4586 USD |
3.3191 USD |
3.6291 USD |
3.6175 USD |
| 2021-07-13 |
3.4920 USD |
3,968.8333 ANT |
3.6253 USD |
3.4949 USD |
3.6253 USD |
3.5078 USD |
| 2021-07-12 |
3.6438 USD |
4,703.6403 ANT |
3.8963 USD |
3.6193 USD |
3.8963 USD |
3.6398 USD |
| 2021-07-11 |
3.7595 USD |
2,180.6137 ANT |
3.6342 USD |
3.6342 USD |
3.8771 USD |
3.8281 USD |
| 2021-07-10 |
3.6976 USD |
926.2197 ANT |
3.6599 USD |
3.5928 USD |
3.7274 USD |
3.5928 USD |
| 2021-07-09 |
3.6304 USD |
1,691.2856 ANT |
3.6001 USD |
3.5740 USD |
3.7013 USD |
3.7013 USD |
| 2021-07-08 |
3.7794 USD |
5,805.8638 ANT |
3.9298 USD |
3.6824 USD |
3.9462 USD |
3.7132 USD |
| 2021-07-07 |
4.0764 USD |
7,460.8332 ANT |
4.0489 USD |
3.9987 USD |
4.1599 USD |
3.9987 USD |
| 2021-07-06 |
3.8803 USD |
14,959.1837 ANT |
3.6491 USD |
3.6343 USD |
4.1523 USD |
4.0364 USD |
| 2021-07-05 |
3.6450 USD |
5,896.2879 ANT |
3.7045 USD |
3.5502 USD |
3.7045 USD |
3.6505 USD |
| 2021-07-04 |
3.8158 USD |
15,919.5221 ANT |
3.6506 USD |
3.6506 USD |
3.9144 USD |
3.7978 USD |
| 2021-07-03 |
3.6876 USD |
7,106.9264 ANT |
3.6603 USD |
3.6010 USD |
3.7611 USD |
3.6620 USD |
| 2021-07-02 |
3.5108 USD |
20,864.8774 ANT |
3.4725 USD |
3.3555 USD |
3.8158 USD |
3.7634 USD |
| 2021-07-01 |
3.5175 USD |
16,537.6522 ANT |
3.6713 USD |
3.3928 USD |
3.6713 USD |
3.4846 USD |
| 2021-06-30 |
3.6106 USD |
3,254.8305 ANT |
3.7016 USD |
3.5460 USD |
3.7016 USD |
3.5630 USD |
| 2021-06-29 |
3.7617 USD |
5,802.1336 ANT |
3.5761 USD |
3.5571 USD |
3.8795 USD |
3.7562 USD |
| 2021-06-28 |
3.4623 USD |
1,515.6810 ANT |
3.3610 USD |
3.3479 USD |
3.5811 USD |
3.5095 USD |
| 2021-06-27 |
3.5018 USD |
4,597.4360 ANT |
3.4469 USD |
3.3151 USD |
3.7039 USD |
3.4804 USD |
| 2021-06-26 |
3.2970 USD |
4,028.6670 ANT |
3.2687 USD |
3.1292 USD |
3.4243 USD |
3.3948 USD |
| 2021-06-25 |
3.5179 USD |
10,016.8499 ANT |
3.5394 USD |
3.2228 USD |
3.7400 USD |
3.2371 USD |
| 2021-06-24 |
3.5886 USD |
17,270.9855 ANT |
3.5960 USD |
3.4382 USD |
3.7596 USD |
3.5683 USD |
| 2021-06-23 |
3.5848 USD |
7,378.1833 ANT |
3.3429 USD |
3.3046 USD |
3.7632 USD |
3.4995 USD |
| 2021-06-22 |
3.2332 USD |
12,164.8636 ANT |
3.2552 USD |
3.0647 USD |
3.5165 USD |
3.5165 USD |
| 2021-06-21 |
3.7223 USD |
8,405.7299 ANT |
4.0849 USD |
3.1785 USD |
4.0849 USD |
3.1837 USD |
| 2021-06-20 |
4.0211 USD |
5,665.4837 ANT |
3.9942 USD |
3.8749 USD |
4.1699 USD |
4.1161 USD |
| 2021-06-19 |
4.1182 USD |
10,212.2117 ANT |
4.1619 USD |
4.0180 USD |
4.1868 USD |
4.0299 USD |
| 2021-06-18 |
4.3264 USD |
10,680.4137 ANT |
4.3896 USD |
4.0728 USD |
4.5494 USD |
4.1363 USD |
| 2021-06-17 |
4.7793 USD |
17,556.1925 ANT |
4.6663 USD |
4.3842 USD |
4.9780 USD |
4.3888 USD |
| 2021-06-16 |
4.6096 USD |
11,408.1271 ANT |
4.6500 USD |
4.4355 USD |
4.7491 USD |
4.6023 USD |
| 2021-06-15 |
4.6848 USD |
11,803.8692 ANT |
4.8088 USD |
4.5038 USD |
4.9525 USD |
4.6576 USD |
| 2021-06-14 |
4.5148 USD |
9,608.7174 ANT |
4.4297 USD |
4.3680 USD |
4.7640 USD |
4.7093 USD |
| 2021-06-13 |
4.2537 USD |
11,558.8207 ANT |
4.3243 USD |
4.1623 USD |
4.4475 USD |
4.3856 USD |
| 2021-06-12 |
4.0798 USD |
28,177.8540 ANT |
4.3856 USD |
3.8431 USD |
4.5196 USD |
4.3157 USD |
| 2021-06-11 |
4.3394 USD |
21,364.8967 ANT |
4.3249 USD |
4.1659 USD |
4.5240 USD |
4.3592 USD |
| 2021-06-10 |
4.5216 USD |
39,227.2414 ANT |
4.7075 USD |
4.2594 USD |
4.7376 USD |
4.3549 USD |
| 2021-06-09 |
4.6395 USD |
37,771.9122 ANT |
4.6143 USD |
4.3549 USD |
4.7759 USD |
4.6804 USD |
| 2021-06-08 |
4.5193 USD |
12,427.8844 ANT |
4.7671 USD |
4.1626 USD |
4.8630 USD |
4.6141 USD |
| 2021-06-07 |
5.2314 USD |
9,624.8878 ANT |
5.5359 USD |
4.8535 USD |
5.5359 USD |
4.8806 USD |