Identifier on Bitfinex: tANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
5.8010 USD |
6,170.0255 ANT |
5.6377 USD |
5.5916 USD |
6.0722 USD |
5.8741 USD |
| 2021-09-13 |
5.5458 USD |
11,253.7197 ANT |
5.9539 USD |
5.3512 USD |
5.9539 USD |
5.5938 USD |
| 2021-09-12 |
5.9641 USD |
3,656.2405 ANT |
5.6440 USD |
5.6207 USD |
6.1941 USD |
6.0189 USD |
| 2021-09-11 |
5.5752 USD |
4,690.2289 ANT |
5.4782 USD |
5.4575 USD |
5.7142 USD |
5.5305 USD |
| 2021-09-10 |
5.8347 USD |
3,167.5268 ANT |
6.1272 USD |
5.3684 USD |
6.1272 USD |
5.4208 USD |
| 2021-09-09 |
5.9064 USD |
14,829.8910 ANT |
5.4690 USD |
5.4690 USD |
6.2551 USD |
5.9147 USD |
| 2021-09-08 |
5.3877 USD |
13,998.1759 ANT |
5.7282 USD |
4.9750 USD |
5.8617 USD |
5.5075 USD |
| 2021-09-07 |
5.9264 USD |
24,883.0288 ANT |
6.8217 USD |
5.2414 USD |
6.8594 USD |
5.7785 USD |
| 2021-09-06 |
6.7585 USD |
11,870.9971 ANT |
6.8812 USD |
6.5219 USD |
7.0351 USD |
6.8540 USD |
| 2021-09-05 |
6.8920 USD |
9,879.3843 ANT |
6.8144 USD |
6.7273 USD |
7.1346 USD |
6.9136 USD |
| 2021-09-04 |
7.0951 USD |
10,810.3430 ANT |
7.2210 USD |
6.8531 USD |
7.3353 USD |
6.8531 USD |
| 2021-09-03 |
7.2478 USD |
42,806.6750 ANT |
7.0593 USD |
6.7560 USD |
8.4240 USD |
7.2155 USD |
| 2021-09-02 |
7.0731 USD |
68,115.0811 ANT |
5.3520 USD |
5.2481 USD |
8.6700 USD |
7.0887 USD |
| 2021-09-01 |
5.1886 USD |
10,174.2610 ANT |
5.1234 USD |
4.9783 USD |
5.4164 USD |
5.2147 USD |
| 2021-08-31 |
5.0896 USD |
12,960.8579 ANT |
4.6496 USD |
4.6490 USD |
5.5068 USD |
4.9950 USD |
| 2021-08-30 |
4.7514 USD |
6,940.6844 ANT |
4.8992 USD |
4.6576 USD |
4.8992 USD |
4.8001 USD |
| 2021-08-29 |
4.8735 USD |
6,555.9129 ANT |
4.9319 USD |
4.7701 USD |
4.9893 USD |
4.9484 USD |
| 2021-08-28 |
4.8826 USD |
5,004.3557 ANT |
4.8725 USD |
4.8199 USD |
4.9451 USD |
4.8651 USD |
| 2021-08-27 |
4.6949 USD |
6,218.3059 ANT |
4.6214 USD |
4.5500 USD |
4.9078 USD |
4.9078 USD |
| 2021-08-26 |
4.8392 USD |
10,019.4528 ANT |
5.1692 USD |
4.6171 USD |
5.1692 USD |
4.6881 USD |
| 2021-08-25 |
4.9559 USD |
13,672.5981 ANT |
4.9538 USD |
4.7685 USD |
5.1684 USD |
5.1318 USD |
| 2021-08-24 |
5.2116 USD |
13,712.8738 ANT |
5.4858 USD |
4.9936 USD |
5.4858 USD |
5.0479 USD |
| 2021-08-23 |
5.4762 USD |
6,143.7398 ANT |
5.3148 USD |
5.2993 USD |
5.5604 USD |
5.4804 USD |
| 2021-08-22 |
5.2897 USD |
8,063.4488 ANT |
5.4105 USD |
5.1361 USD |
5.4763 USD |
5.1658 USD |
| 2021-08-21 |
5.4023 USD |
12,256.9490 ANT |
5.1288 USD |
5.0827 USD |
5.5680 USD |
5.4287 USD |
| 2021-08-20 |
5.0347 USD |
11,859.4038 ANT |
4.8238 USD |
4.8024 USD |
5.1817 USD |
5.1125 USD |
| 2021-08-19 |
4.6695 USD |
6,651.4619 ANT |
4.6738 USD |
4.5073 USD |
4.7754 USD |
4.7629 USD |
| 2021-08-18 |
4.7251 USD |
9,907.5656 ANT |
4.7028 USD |
4.5706 USD |
4.9007 USD |
4.7219 USD |
| 2021-08-17 |
4.9489 USD |
10,273.3835 ANT |
4.9476 USD |
4.7140 USD |
5.1630 USD |
4.7337 USD |
| 2021-08-16 |
5.1102 USD |
3,700.4720 ANT |
5.0394 USD |
4.9767 USD |
5.2282 USD |
5.0687 USD |
| 2021-08-15 |
4.9904 USD |
4,786.0357 ANT |
5.1345 USD |
4.8657 USD |
5.1345 USD |
4.9780 USD |
| 2021-08-14 |
5.0607 USD |
8,086.8794 ANT |
5.0420 USD |
4.8515 USD |
5.3198 USD |
5.1466 USD |
| 2021-08-13 |
4.8588 USD |
5,000.9112 ANT |
4.6071 USD |
4.6066 USD |
4.9636 USD |
4.9636 USD |
| 2021-08-12 |
4.6146 USD |
3,873.8925 ANT |
4.8196 USD |
4.4478 USD |
4.8972 USD |
4.5625 USD |
| 2021-08-11 |
4.7092 USD |
5,112.2610 ANT |
4.5679 USD |
4.5577 USD |
4.8934 USD |
4.8624 USD |
| 2021-08-10 |
4.5161 USD |
1,710.4853 ANT |
4.4926 USD |
4.4523 USD |
4.6177 USD |
4.6177 USD |
| 2021-08-09 |
4.5227 USD |
6,813.7995 ANT |
4.3438 USD |
4.2341 USD |
4.7957 USD |
4.5088 USD |
| 2021-08-08 |
4.4652 USD |
4,476.6770 ANT |
4.3568 USD |
4.2442 USD |
4.6302 USD |
4.3506 USD |
| 2021-08-07 |
4.3613 USD |
9,269.7431 ANT |
4.1266 USD |
4.1266 USD |
4.5992 USD |
4.4129 USD |
| 2021-08-06 |
3.9644 USD |
4,955.9333 ANT |
3.8957 USD |
3.8625 USD |
4.1454 USD |
4.1454 USD |
| 2021-08-05 |
3.8717 USD |
9,534.6650 ANT |
3.7762 USD |
3.6891 USD |
4.0646 USD |
3.9294 USD |
| 2021-08-04 |
3.7453 USD |
1,497.3712 ANT |
3.7031 USD |
3.6524 USD |
3.8314 USD |
3.7999 USD |
| 2021-08-03 |
3.7171 USD |
2,764.0217 ANT |
3.7926 USD |
3.6402 USD |
3.8013 USD |
3.6402 USD |
| 2021-08-02 |
3.8449 USD |
10,843.2086 ANT |
3.8646 USD |
3.8042 USD |
3.9118 USD |
3.8616 USD |
| 2021-08-01 |
4.0609 USD |
6,948.7850 ANT |
4.0294 USD |
3.9229 USD |
4.1290 USD |
3.9311 USD |
| 2021-07-31 |
4.0292 USD |
5,836.1034 ANT |
4.0203 USD |
3.9621 USD |
4.1056 USD |
4.0452 USD |
| 2021-07-30 |
3.9404 USD |
7,664.7661 ANT |
4.0471 USD |
3.8520 USD |
4.1140 USD |
3.9573 USD |
| 2021-07-29 |
3.9685 USD |
2,265.5277 ANT |
3.9513 USD |
3.8922 USD |
4.0159 USD |
3.9777 USD |
| 2021-07-28 |
4.1569 USD |
7,900.3704 ANT |
4.1724 USD |
3.9287 USD |
4.3860 USD |
3.9413 USD |
| 2021-07-27 |
3.9965 USD |
15,805.4565 ANT |
3.5395 USD |
3.5395 USD |
4.4664 USD |
4.3196 USD |