Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.0632 |
498.4644 |
1.0628 |
1.0523 |
1.0718 |
1.0713 |
| 2023-05-24 |
1.0599 |
1,553.0288 |
1.0575 |
1.0501 |
1.0789 |
1.0632 |
| 2023-05-23 |
1.0523 |
1,551.0035 |
1.0484 |
1.0414 |
1.0600 |
1.0550 |
| 2023-05-22 |
1.0424 |
556.7645 |
1.0471 |
1.0332 |
1.0485 |
1.0408 |
| 2023-05-21 |
1.0400 |
1,713.7354 |
1.0503 |
1.0361 |
1.0600 |
1.0454 |
| 2023-05-20 |
1.0443 |
526.7474 |
1.0457 |
1.0335 |
1.0492 |
1.0484 |
| 2023-05-19 |
1.0369 |
1,910.2206 |
1.0441 |
1.0268 |
1.0487 |
1.0428 |
| 2023-05-18 |
1.0387 |
510.0068 |
1.0394 |
1.0295 |
1.0498 |
1.0440 |
| 2023-05-17 |
1.0398 |
1,067.9071 |
1.0399 |
1.0307 |
1.0510 |
1.0333 |
| 2023-05-16 |
1.0317 |
566.9410 |
1.0400 |
1.0205 |
1.0400 |
1.0399 |
| 2023-05-15 |
1.0274 |
4,032.5858 |
1.0215 |
1.0102 |
1.0400 |
1.0399 |
| 2023-05-14 |
1.0193 |
654.4102 |
1.0239 |
1.0094 |
1.0280 |
1.0192 |
| 2023-05-13 |
1.0157 |
691.8674 |
1.0230 |
1.0058 |
1.0303 |
1.0182 |
| 2023-05-12 |
1.0063 |
1,246.7198 |
1.0153 |
0.9987 |
1.0172 |
1.0101 |
| 2023-05-11 |
1.0127 |
2,512.4578 |
1.0270 |
0.9997 |
1.0295 |
1.0124 |
| 2023-05-10 |
1.0265 |
2,455.4756 |
1.0290 |
1.0146 |
1.0304 |
1.0268 |
| 2023-05-09 |
1.0300 |
2,057.2438 |
1.0245 |
0.9962 |
1.0400 |
1.0201 |
| 2023-05-08 |
1.0115 |
1,261.1087 |
1.0193 |
0.9962 |
1.0330 |
1.0176 |
| 2023-05-07 |
1.0121 |
515.1117 |
1.0023 |
0.9967 |
1.0246 |
1.0208 |
| 2023-05-06 |
1.0066 |
3,967.3335 |
1.0518 |
0.9922 |
1.0544 |
1.0028 |
| 2023-05-05 |
1.0404 |
1,314.3530 |
1.0240 |
1.0100 |
1.0910 |
1.0490 |
| 2023-05-04 |
1.0266 |
679.0377 |
1.0362 |
1.0166 |
1.0487 |
1.0194 |
| 2023-05-03 |
1.0292 |
604.6501 |
1.0315 |
1.0192 |
1.0545 |
1.0355 |
| 2023-05-02 |
1.0218 |
711.4647 |
1.0241 |
1.0103 |
1.0327 |
1.0272 |
| 2023-05-01 |
1.0148 |
1,868.2871 |
1.0282 |
1.0100 |
1.0342 |
1.0219 |
| 2023-04-30 |
1.0732 |
7,394.8062 |
1.0903 |
1.0163 |
1.1050 |
1.0320 |
| 2023-04-29 |
1.0998 |
704.2842 |
1.0947 |
1.0903 |
1.1050 |
1.0947 |
| 2023-04-28 |
1.0988 |
780.8085 |
1.1005 |
1.0895 |
1.1038 |
1.0997 |
| 2023-04-27 |
1.1002 |
554.3900 |
1.1046 |
1.0919 |
1.1133 |
1.1000 |
| 2023-04-26 |
1.1023 |
627.5091 |
1.0940 |
1.0861 |
1.1199 |
1.0991 |
| 2023-04-25 |
1.0847 |
819.9402 |
1.0831 |
1.0725 |
1.0934 |
1.0906 |
| 2023-04-24 |
1.0864 |
734.2826 |
1.0942 |
1.0769 |
1.0956 |
1.0893 |
| 2023-04-23 |
1.0852 |
1,683.3362 |
1.0782 |
1.0695 |
1.0943 |
1.0920 |
| 2023-04-22 |
1.0562 |
1,213.2622 |
1.0294 |
1.0233 |
1.0758 |
1.0752 |
| 2023-04-21 |
1.0379 |
766.4405 |
1.0381 |
1.0238 |
1.0444 |
1.0284 |
| 2023-04-20 |
1.0459 |
3,421.5962 |
1.0400 |
1.0273 |
1.0554 |
1.0385 |
| 2023-04-19 |
1.0785 |
721.3985 |
1.1103 |
1.0450 |
1.1104 |
1.0509 |
| 2023-04-18 |
1.1281 |
317.9985 |
1.1357 |
1.0995 |
1.1419 |
1.1068 |
| 2023-04-17 |
1.1387 |
3,486.1479 |
1.1591 |
1.1241 |
1.1591 |
1.1399 |
| 2023-04-16 |
1.1586 |
277.7500 |
1.1602 |
1.1538 |
1.1639 |
1.1623 |
| 2023-04-15 |
1.1538 |
201.5687 |
1.1521 |
1.1457 |
1.1627 |
1.1604 |
| 2023-04-14 |
1.1467 |
475.6412 |
1.1282 |
1.1282 |
1.1552 |
1.1537 |
| 2023-04-13 |
1.1238 |
1,226.6581 |
1.1129 |
1.1007 |
1.1310 |
1.1271 |
| 2023-04-12 |
1.0986 |
9,757.5285 |
1.1104 |
1.0877 |
1.1114 |
1.1023 |
| 2023-04-11 |
1.0992 |
9,806.7790 |
1.0958 |
1.0893 |
1.1316 |
1.1104 |
| 2023-04-10 |
1.0856 |
646.6584 |
1.0896 |
1.0770 |
1.1450 |
1.0811 |
| 2023-04-09 |
1.0710 |
914.0280 |
1.0703 |
1.0581 |
1.0835 |
1.0746 |
| 2023-04-08 |
1.0676 |
852.6956 |
1.0668 |
1.0525 |
1.0738 |
1.0697 |
| 2023-04-07 |
1.0701 |
597.9188 |
1.0738 |
1.0619 |
1.0753 |
1.0688 |
| 2023-04-06 |
1.0832 |
705.8006 |
1.1063 |
1.0680 |
1.1063 |
1.0709 |