Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
1.0639 |
7,721.8691 |
1.0517 |
1.0307 |
1.0980 |
1.0800 |
| 2023-02-13 |
1.0346 |
11,472.7216 |
1.0403 |
1.0067 |
1.0534 |
1.0318 |
| 2023-02-12 |
1.0321 |
9,323.7328 |
1.0177 |
0.9341 |
1.0640 |
1.0344 |
| 2023-02-11 |
1.0144 |
9,642.8543 |
1.0161 |
0.9855 |
1.0394 |
1.0219 |
| 2023-02-10 |
1.0201 |
11,982.8450 |
1.0385 |
0.9984 |
1.0675 |
1.0239 |
| 2023-02-09 |
1.1086 |
12,465.7149 |
1.1431 |
1.0191 |
1.1631 |
1.0490 |
| 2023-02-08 |
1.1584 |
11,649.3548 |
1.1551 |
1.1256 |
1.1938 |
1.1444 |
| 2023-02-07 |
1.1293 |
11,195.7784 |
1.1371 |
1.1057 |
1.1667 |
1.1424 |
| 2023-02-06 |
1.1279 |
15,788.0140 |
1.0640 |
1.0640 |
1.1700 |
1.1251 |
| 2023-02-05 |
1.1279 |
14,323.2811 |
1.1361 |
1.0834 |
1.1667 |
1.1470 |
| 2023-02-04 |
1.1034 |
19,742.6489 |
1.0776 |
1.0445 |
1.1890 |
1.1373 |
| 2023-02-03 |
1.0533 |
9,639.2135 |
1.0548 |
1.0323 |
1.0809 |
1.0665 |
| 2023-02-02 |
1.0713 |
12,756.5065 |
1.0477 |
0.9763 |
1.1615 |
1.0494 |
| 2023-02-01 |
1.0018 |
14,955.5615 |
1.0039 |
0.9829 |
1.0422 |
1.0399 |
| 2023-01-31 |
1.0059 |
13,495.5978 |
1.0131 |
0.9873 |
1.0502 |
0.9996 |
| 2023-01-30 |
1.0234 |
9,246.4101 |
1.0500 |
0.9965 |
1.0515 |
1.0075 |
| 2023-01-29 |
1.0506 |
7,988.6066 |
1.0644 |
0.9893 |
1.0915 |
1.0515 |
| 2023-01-28 |
1.0363 |
8,534.1188 |
1.0201 |
0.9372 |
1.0789 |
1.0627 |
| 2023-01-27 |
1.0255 |
14,984.0983 |
0.9968 |
0.9550 |
1.0701 |
1.0215 |
| 2023-01-26 |
0.9887 |
13,576.8308 |
0.9929 |
0.9733 |
1.0640 |
0.9949 |
| 2023-01-25 |
0.9820 |
13,931.0700 |
1.0152 |
0.9423 |
1.0590 |
0.9891 |
| 2023-01-24 |
1.0337 |
11,838.6335 |
1.0530 |
0.9700 |
1.1249 |
1.0168 |
| 2023-01-23 |
1.0605 |
8,078.1314 |
1.0899 |
1.0032 |
1.1620 |
1.0563 |
| 2023-01-22 |
1.0952 |
2,570.1198 |
1.1176 |
1.0760 |
1.1313 |
1.0860 |
| 2023-01-21 |
1.1028 |
2,285.7172 |
1.0996 |
1.0841 |
1.1309 |
1.1219 |
| 2023-01-20 |
1.0699 |
7,079.2550 |
1.0660 |
1.0448 |
1.1111 |
1.1025 |
| 2023-01-19 |
1.1001 |
16,046.7228 |
1.2000 |
0.9718 |
1.2450 |
1.0635 |
| 2023-01-18 |
1.2692 |
13,357.8544 |
1.2339 |
1.2076 |
1.4000 |
1.2223 |
| 2023-01-17 |
1.2592 |
9,315.3506 |
1.2511 |
1.2232 |
1.3241 |
1.2693 |
| 2023-01-16 |
1.2494 |
8,716.2545 |
1.2431 |
1.2096 |
1.2779 |
1.2629 |
| 2023-01-15 |
1.2380 |
12,591.8227 |
1.2810 |
1.2217 |
1.2815 |
1.2392 |
| 2023-01-14 |
1.2132 |
10,838.2647 |
1.1654 |
1.1568 |
1.2634 |
1.2576 |
| 2023-01-13 |
1.2237 |
8,139.3831 |
1.2972 |
1.1363 |
1.3615 |
1.1541 |
| 2023-01-12 |
1.3246 |
9,396.9273 |
1.3105 |
1.2805 |
1.3981 |
1.2968 |
| 2023-01-11 |
1.3417 |
7,212.4142 |
1.4678 |
1.2845 |
1.4715 |
1.3089 |
| 2023-01-10 |
1.5092 |
12,794.4267 |
1.5501 |
1.4457 |
1.6799 |
1.4614 |
| 2023-01-09 |
1.5924 |
17,318.5497 |
1.5637 |
1.5434 |
1.6488 |
1.5660 |
| 2023-01-08 |
1.5496 |
11,459.2976 |
1.5120 |
1.5031 |
1.5909 |
1.5657 |
| 2023-01-07 |
1.5139 |
13,275.5037 |
1.4121 |
1.3955 |
1.6615 |
1.5399 |
| 2023-01-06 |
1.3784 |
7,333.2628 |
1.3570 |
1.2920 |
1.4499 |
1.4157 |
| 2023-01-05 |
1.3616 |
14,609.6494 |
1.3529 |
1.3273 |
1.3913 |
1.3597 |
| 2023-01-04 |
1.3051 |
7,713.2588 |
1.2884 |
1.2559 |
1.3814 |
1.3627 |
| 2023-01-03 |
1.3688 |
31,901.4054 |
1.3135 |
1.2581 |
1.4636 |
1.2889 |
| 2023-01-02 |
1.3764 |
25,471.2420 |
1.3523 |
1.3192 |
1.4647 |
1.3809 |
| 2023-01-01 |
1.3385 |
16,306.6725 |
1.3079 |
1.2818 |
1.3955 |
1.3715 |
| 2022-12-31 |
1.2928 |
11,158.9230 |
1.2547 |
1.2441 |
1.3147 |
1.3081 |
| 2022-12-30 |
1.2675 |
6,892.5843 |
1.2360 |
1.2343 |
1.3730 |
1.2572 |
| 2022-12-29 |
1.2495 |
12,114.4532 |
1.2707 |
1.2000 |
1.3589 |
1.2401 |
| 2022-12-28 |
1.3586 |
10,576.6154 |
1.4195 |
1.2908 |
1.5371 |
1.2974 |
| 2022-12-27 |
1.4120 |
9,775.3139 |
1.3536 |
1.3171 |
1.5377 |
1.4034 |