Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.0967 |
19,656.7748 |
1.0843 |
1.0794 |
1.1175 |
1.1058 |
| 2023-04-04 |
1.0703 |
14,517.0186 |
1.0567 |
1.0344 |
1.0908 |
1.0846 |
| 2023-04-03 |
1.0502 |
9,657.0347 |
1.0439 |
1.0348 |
1.0634 |
1.0555 |
| 2023-04-02 |
1.0547 |
14,278.2919 |
1.0595 |
1.0442 |
1.0666 |
1.0511 |
| 2023-04-01 |
1.0667 |
15,049.9459 |
1.0896 |
1.0320 |
1.1131 |
1.0516 |
| 2023-03-31 |
1.0847 |
7,559.8462 |
1.0917 |
1.0724 |
1.1003 |
1.0928 |
| 2023-03-30 |
1.1029 |
2,690.2775 |
1.1219 |
1.0533 |
1.1355 |
1.0877 |
| 2023-03-29 |
1.1214 |
7,126.8032 |
1.0994 |
1.0896 |
1.1501 |
1.1245 |
| 2023-03-28 |
1.0950 |
2,446.2850 |
1.0914 |
1.0841 |
1.1099 |
1.0991 |
| 2023-03-27 |
1.1092 |
1,636.4018 |
1.1089 |
1.0597 |
1.1870 |
1.0909 |
| 2023-03-26 |
1.1048 |
1,259.8029 |
1.1171 |
1.0320 |
1.1547 |
1.1033 |
| 2023-03-25 |
1.1139 |
1,218.5943 |
1.1910 |
1.0260 |
1.1910 |
1.1111 |
| 2023-03-24 |
1.1320 |
2,466.2406 |
1.1512 |
1.1016 |
1.1609 |
1.1106 |
| 2023-03-23 |
1.1308 |
2,190.6862 |
1.1170 |
1.1100 |
1.1646 |
1.1409 |
| 2023-03-22 |
1.1373 |
2,563.9820 |
1.1561 |
1.1010 |
1.1910 |
1.1126 |
| 2023-03-21 |
1.1520 |
2,745.4465 |
1.1419 |
1.1218 |
1.3740 |
1.1533 |
| 2023-03-20 |
1.1571 |
4,014.4624 |
1.1672 |
1.1370 |
1.1827 |
1.1414 |
| 2023-03-19 |
1.1768 |
4,338.9101 |
1.1726 |
1.1647 |
1.1891 |
1.1677 |
| 2023-03-18 |
1.1803 |
8,169.8003 |
1.1536 |
1.1454 |
1.2018 |
1.1722 |
| 2023-03-17 |
1.1436 |
5,361.5030 |
1.1374 |
1.1313 |
1.1618 |
1.1479 |
| 2023-03-16 |
1.1578 |
5,577.9245 |
1.1726 |
1.1300 |
1.1794 |
1.1413 |
| 2023-03-15 |
1.2343 |
13,766.6023 |
1.2709 |
1.1612 |
1.3547 |
1.1778 |
| 2023-03-14 |
1.2810 |
14,298.5346 |
1.3294 |
1.2611 |
1.4216 |
1.2674 |
| 2023-03-13 |
1.3774 |
13,329.0118 |
1.4411 |
1.2932 |
1.4864 |
1.3295 |
| 2023-03-12 |
1.2297 |
17,001.7517 |
1.1718 |
1.1236 |
1.3889 |
1.3818 |
| 2023-03-11 |
1.0891 |
16,461.0836 |
1.0139 |
0.9615 |
1.1399 |
1.1308 |
| 2023-03-10 |
1.0111 |
14,615.3702 |
1.0213 |
0.9990 |
1.0262 |
1.0126 |
| 2023-03-09 |
1.0544 |
8,734.8700 |
1.0988 |
1.0137 |
1.1017 |
1.0209 |
| 2023-03-08 |
1.1083 |
1,762.1331 |
1.1147 |
1.0997 |
1.1159 |
1.1002 |
| 2023-03-07 |
1.1084 |
1,801.8521 |
1.1146 |
1.1020 |
1.1235 |
1.1149 |
| 2023-03-06 |
1.1112 |
5,038.0421 |
1.1147 |
1.1062 |
1.1260 |
1.1150 |
| 2023-03-05 |
1.0798 |
5,182.3455 |
1.0659 |
1.0556 |
1.1354 |
1.1140 |
| 2023-03-04 |
1.0464 |
14,432.8044 |
1.0729 |
1.0269 |
1.0729 |
1.0547 |
| 2023-03-03 |
1.0292 |
12,049.1281 |
1.0613 |
1.0143 |
1.0613 |
1.0338 |
| 2023-03-02 |
1.0364 |
5,301.3059 |
1.0395 |
1.0268 |
1.0469 |
1.0354 |
| 2023-03-01 |
1.0348 |
11,803.4424 |
1.0295 |
1.0207 |
1.0435 |
1.0376 |
| 2023-02-28 |
1.0220 |
10,556.0557 |
1.0191 |
1.0074 |
1.0417 |
1.0300 |
| 2023-02-27 |
1.0166 |
12,398.3333 |
1.0217 |
1.0030 |
1.0275 |
1.0175 |
| 2023-02-26 |
1.0169 |
16,582.8956 |
1.0278 |
0.9985 |
1.0719 |
1.0210 |
| 2023-02-25 |
1.0237 |
6,574.1240 |
1.0269 |
1.0125 |
1.0355 |
1.0234 |
| 2023-02-24 |
1.0363 |
5,788.1911 |
1.0453 |
1.0219 |
1.0463 |
1.0233 |
| 2023-02-23 |
1.0459 |
6,705.4068 |
1.0530 |
1.0333 |
1.0570 |
1.0370 |
| 2023-02-22 |
1.0548 |
10,401.0934 |
1.0633 |
1.0375 |
1.0725 |
1.0551 |
| 2023-02-21 |
1.0630 |
8,034.0684 |
1.0632 |
1.0536 |
1.0728 |
1.0636 |
| 2023-02-20 |
1.0597 |
4,854.7933 |
1.0607 |
1.0469 |
1.0689 |
1.0547 |
| 2023-02-19 |
1.0589 |
6,179.4283 |
1.0614 |
1.0492 |
1.0716 |
1.0587 |
| 2023-02-18 |
1.0572 |
4,452.5048 |
1.0593 |
1.0458 |
1.0637 |
1.0582 |
| 2023-02-17 |
1.0708 |
4,046.7092 |
1.0741 |
1.0481 |
1.1120 |
1.0601 |
| 2023-02-16 |
1.1127 |
8,061.4475 |
1.0965 |
1.0847 |
1.1491 |
1.0904 |
| 2023-02-15 |
1.0686 |
9,765.5667 |
1.0865 |
1.0407 |
1.1071 |
1.1020 |