Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tAMPF0:USTF0
Price
12...45678...2425
Date Price Volume Open Low High Close
2023-04-05 1.0967 19,656.7748 1.0843 1.0794 1.1175 1.1058
2023-04-04 1.0703 14,517.0186 1.0567 1.0344 1.0908 1.0846
2023-04-03 1.0502 9,657.0347 1.0439 1.0348 1.0634 1.0555
2023-04-02 1.0547 14,278.2919 1.0595 1.0442 1.0666 1.0511
2023-04-01 1.0667 15,049.9459 1.0896 1.0320 1.1131 1.0516
2023-03-31 1.0847 7,559.8462 1.0917 1.0724 1.1003 1.0928
2023-03-30 1.1029 2,690.2775 1.1219 1.0533 1.1355 1.0877
2023-03-29 1.1214 7,126.8032 1.0994 1.0896 1.1501 1.1245
2023-03-28 1.0950 2,446.2850 1.0914 1.0841 1.1099 1.0991
2023-03-27 1.1092 1,636.4018 1.1089 1.0597 1.1870 1.0909
2023-03-26 1.1048 1,259.8029 1.1171 1.0320 1.1547 1.1033
2023-03-25 1.1139 1,218.5943 1.1910 1.0260 1.1910 1.1111
2023-03-24 1.1320 2,466.2406 1.1512 1.1016 1.1609 1.1106
2023-03-23 1.1308 2,190.6862 1.1170 1.1100 1.1646 1.1409
2023-03-22 1.1373 2,563.9820 1.1561 1.1010 1.1910 1.1126
2023-03-21 1.1520 2,745.4465 1.1419 1.1218 1.3740 1.1533
2023-03-20 1.1571 4,014.4624 1.1672 1.1370 1.1827 1.1414
2023-03-19 1.1768 4,338.9101 1.1726 1.1647 1.1891 1.1677
2023-03-18 1.1803 8,169.8003 1.1536 1.1454 1.2018 1.1722
2023-03-17 1.1436 5,361.5030 1.1374 1.1313 1.1618 1.1479
2023-03-16 1.1578 5,577.9245 1.1726 1.1300 1.1794 1.1413
2023-03-15 1.2343 13,766.6023 1.2709 1.1612 1.3547 1.1778
2023-03-14 1.2810 14,298.5346 1.3294 1.2611 1.4216 1.2674
2023-03-13 1.3774 13,329.0118 1.4411 1.2932 1.4864 1.3295
2023-03-12 1.2297 17,001.7517 1.1718 1.1236 1.3889 1.3818
2023-03-11 1.0891 16,461.0836 1.0139 0.9615 1.1399 1.1308
2023-03-10 1.0111 14,615.3702 1.0213 0.9990 1.0262 1.0126
2023-03-09 1.0544 8,734.8700 1.0988 1.0137 1.1017 1.0209
2023-03-08 1.1083 1,762.1331 1.1147 1.0997 1.1159 1.1002
2023-03-07 1.1084 1,801.8521 1.1146 1.1020 1.1235 1.1149
2023-03-06 1.1112 5,038.0421 1.1147 1.1062 1.1260 1.1150
2023-03-05 1.0798 5,182.3455 1.0659 1.0556 1.1354 1.1140
2023-03-04 1.0464 14,432.8044 1.0729 1.0269 1.0729 1.0547
2023-03-03 1.0292 12,049.1281 1.0613 1.0143 1.0613 1.0338
2023-03-02 1.0364 5,301.3059 1.0395 1.0268 1.0469 1.0354
2023-03-01 1.0348 11,803.4424 1.0295 1.0207 1.0435 1.0376
2023-02-28 1.0220 10,556.0557 1.0191 1.0074 1.0417 1.0300
2023-02-27 1.0166 12,398.3333 1.0217 1.0030 1.0275 1.0175
2023-02-26 1.0169 16,582.8956 1.0278 0.9985 1.0719 1.0210
2023-02-25 1.0237 6,574.1240 1.0269 1.0125 1.0355 1.0234
2023-02-24 1.0363 5,788.1911 1.0453 1.0219 1.0463 1.0233
2023-02-23 1.0459 6,705.4068 1.0530 1.0333 1.0570 1.0370
2023-02-22 1.0548 10,401.0934 1.0633 1.0375 1.0725 1.0551
2023-02-21 1.0630 8,034.0684 1.0632 1.0536 1.0728 1.0636
2023-02-20 1.0597 4,854.7933 1.0607 1.0469 1.0689 1.0547
2023-02-19 1.0589 6,179.4283 1.0614 1.0492 1.0716 1.0587
2023-02-18 1.0572 4,452.5048 1.0593 1.0458 1.0637 1.0582
2023-02-17 1.0708 4,046.7092 1.0741 1.0481 1.1120 1.0601
2023-02-16 1.1127 8,061.4475 1.0965 1.0847 1.1491 1.0904
2023-02-15 1.0686 9,765.5667 1.0865 1.0407 1.1071 1.1020
12...45678...2425