Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.7667 |
22,053.4895 |
0.6808 |
0.6119 |
0.8652 |
0.7899 |
| 2020-08-27 |
0.6540 |
31,470.9102 |
0.6458 |
0.6184 |
0.6889 |
0.6744 |
| 2020-08-26 |
0.6602 |
49,055.6786 |
0.6685 |
0.6356 |
0.9000 |
0.6370 |
| 2020-08-25 |
0.6636 |
64,121.9671 |
0.7245 |
0.6262 |
0.7306 |
0.6488 |
| 2020-08-24 |
0.7664 |
13,585.1404 |
0.7701 |
0.7165 |
0.7868 |
0.7165 |
| 2020-08-23 |
0.7628 |
3,339.3269 |
0.8096 |
0.7470 |
0.8168 |
0.7699 |
| 2020-08-22 |
0.7279 |
28,410.2754 |
0.6658 |
0.6530 |
0.8203 |
0.8203 |
| 2020-08-21 |
0.7611 |
35,548.7286 |
0.6411 |
0.6310 |
0.9282 |
0.6688 |
| 2020-08-20 |
0.6323 |
23,673.0003 |
0.6287 |
0.6181 |
0.6900 |
0.6383 |
| 2020-08-19 |
0.6170 |
15,904.6102 |
0.6029 |
0.5500 |
0.9903 |
0.6083 |
| 2020-08-18 |
0.5983 |
89,590.8284 |
0.5860 |
0.5360 |
0.6578 |
0.6074 |
| 2020-08-17 |
0.6057 |
125,923.2060 |
0.6313 |
0.5851 |
0.6313 |
0.6079 |
| 2020-08-16 |
0.6283 |
26,653.8004 |
0.6611 |
0.6027 |
0.6611 |
0.6184 |
| 2020-08-15 |
0.6713 |
5,461.8897 |
0.6803 |
0.6534 |
0.6875 |
0.6534 |
| 2020-08-14 |
0.7007 |
52,022.3381 |
0.7046 |
0.6820 |
0.7306 |
0.6829 |
| 2020-08-13 |
0.7546 |
132,519.2345 |
0.8561 |
0.7021 |
0.8747 |
0.7370 |
| 2020-08-12 |
0.8573 |
138,850.9383 |
0.7179 |
0.7179 |
0.9800 |
0.8739 |
| 2020-08-11 |
0.7048 |
159,715.0851 |
0.7331 |
0.6301 |
0.7383 |
0.7112 |
| 2020-08-10 |
0.7600 |
16,160.3338 |
0.7460 |
0.7315 |
0.8311 |
0.7315 |
| 2020-08-09 |
0.6765 |
107,364.4090 |
0.6263 |
0.5272 |
0.8100 |
0.7440 |
| 2020-08-08 |
0.6804 |
28,108.4957 |
0.7095 |
0.6145 |
0.7113 |
0.6186 |
| 2020-08-07 |
0.7561 |
48,238.1422 |
0.7793 |
0.6916 |
0.8119 |
0.7100 |
| 2020-08-06 |
0.7639 |
61,602.3036 |
0.8125 |
0.7378 |
0.8125 |
0.7777 |
| 2020-08-05 |
0.8380 |
11,853.8225 |
0.7923 |
0.7923 |
0.9000 |
0.8384 |
| 2020-08-04 |
0.8651 |
75,535.6701 |
0.9485 |
0.7983 |
1.0760 |
0.8066 |
| 2020-08-03 |
0.9597 |
227,144.0042 |
1.0101 |
0.7530 |
1.6770 |
0.9508 |
| 2020-08-02 |
1.1272 |
96,970.0805 |
1.3587 |
0.9978 |
1.7800 |
0.9978 |
| 2020-08-01 |
1.2328 |
164,602.3776 |
1.0051 |
0.9715 |
1.8400 |
1.3980 |
| 2020-07-31 |
0.9133 |
357,265.7901 |
0.6974 |
0.6618 |
1.1750 |
1.0097 |
| 2020-07-30 |
0.7770 |
450,091.1542 |
1.1000 |
0.6597 |
1.2300 |
0.7369 |
| 2020-07-29 |
1.2557 |
1,775.3500 |
1.2000 |
1.1524 |
1.4502 |
1.1524 |