Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.0037 |
1,127.7920 |
1.0139 |
0.9980 |
1.0246 |
1.0070 |
| 2023-09-01 |
1.0180 |
1,578.4799 |
1.0455 |
1.0018 |
1.0746 |
1.0055 |
| 2023-08-31 |
1.0398 |
1,121.8974 |
1.0868 |
1.0077 |
1.0948 |
1.0110 |
| 2023-08-30 |
1.0859 |
4,870.1387 |
1.0715 |
1.0133 |
1.1500 |
1.0880 |
| 2023-08-29 |
1.0175 |
4,605.8412 |
1.0268 |
1.0035 |
1.0630 |
1.0559 |
| 2023-08-28 |
1.0419 |
602.4017 |
1.0516 |
1.0100 |
1.0696 |
1.0199 |
| 2023-08-27 |
1.0442 |
441.3638 |
1.0450 |
1.0384 |
1.0536 |
1.0476 |
| 2023-08-26 |
1.0373 |
573.8157 |
1.0433 |
1.0140 |
1.0540 |
1.0429 |
| 2023-08-25 |
1.0347 |
432.3999 |
1.0374 |
1.0278 |
1.0434 |
1.0393 |
| 2023-08-24 |
1.0415 |
498.8284 |
1.0545 |
1.0291 |
1.1029 |
1.0308 |
| 2023-08-23 |
1.0365 |
616.6727 |
1.0285 |
1.0019 |
1.0587 |
1.0570 |
| 2023-08-22 |
1.0161 |
600.9980 |
1.0107 |
1.0000 |
1.0352 |
1.0099 |
| 2023-08-21 |
1.0210 |
636.4784 |
1.0388 |
1.0036 |
1.0394 |
1.0084 |
| 2023-08-20 |
1.0402 |
1,786.4688 |
1.0229 |
1.0104 |
1.0900 |
1.0387 |
| 2023-08-19 |
1.0400 |
3,394.6519 |
1.0513 |
1.0054 |
1.0557 |
1.0165 |
| 2023-08-18 |
1.0688 |
4,257.7036 |
1.0685 |
1.0084 |
1.1319 |
1.0372 |
| 2023-08-17 |
1.0534 |
1,838.5146 |
1.1147 |
1.0100 |
1.1147 |
1.0166 |
| 2023-08-16 |
1.0904 |
1,725.8106 |
1.0736 |
1.0586 |
1.1238 |
1.0837 |
| 2023-08-15 |
1.0797 |
722.8795 |
1.1319 |
1.0622 |
1.1319 |
1.0732 |
| 2023-08-14 |
1.0785 |
889.1074 |
1.1182 |
1.0496 |
1.1451 |
1.0846 |
| 2023-08-13 |
1.0717 |
726.3229 |
1.0673 |
1.0593 |
1.0826 |
1.0702 |
| 2023-08-12 |
1.0752 |
1,177.5896 |
1.1081 |
1.0541 |
1.1081 |
1.0631 |
| 2023-08-11 |
1.0790 |
709.5798 |
1.1312 |
1.0541 |
1.1470 |
1.0732 |
| 2023-08-10 |
1.0698 |
1,367.8329 |
1.0753 |
1.0502 |
1.1350 |
1.0757 |
| 2023-08-09 |
1.0993 |
432.2090 |
1.1176 |
1.0820 |
1.1193 |
1.0865 |
| 2023-08-08 |
1.1056 |
405.9659 |
1.0982 |
1.0855 |
1.1410 |
1.1190 |
| 2023-08-07 |
1.0911 |
387.6704 |
1.1036 |
1.0664 |
1.1129 |
1.0947 |
| 2023-08-06 |
1.1169 |
291.2159 |
1.1277 |
1.0975 |
1.1476 |
1.1085 |
| 2023-08-05 |
1.1192 |
399.0971 |
1.1103 |
1.1023 |
1.1471 |
1.1116 |
| 2023-08-04 |
1.0980 |
499.8319 |
1.1036 |
1.0817 |
1.1255 |
1.0981 |
| 2023-08-03 |
1.1314 |
339.9738 |
1.1368 |
1.1069 |
1.1559 |
1.1069 |
| 2023-08-02 |
1.1442 |
363.9949 |
1.1565 |
1.1327 |
1.1600 |
1.1389 |
| 2023-08-01 |
1.1137 |
745.0368 |
1.0944 |
1.0840 |
1.1543 |
1.1522 |
| 2023-07-31 |
1.1320 |
674.5617 |
1.1334 |
1.0883 |
1.1635 |
1.0945 |
| 2023-07-30 |
1.1432 |
535.5649 |
1.1631 |
1.1219 |
1.1631 |
1.1332 |
| 2023-07-29 |
1.1215 |
597.4304 |
1.0976 |
1.0711 |
1.1672 |
1.1529 |
| 2023-07-28 |
1.0798 |
765.8612 |
1.1640 |
1.0479 |
1.1640 |
1.0828 |
| 2023-07-27 |
1.0802 |
779.5197 |
1.1117 |
1.0444 |
1.1117 |
1.0850 |
| 2023-07-26 |
1.0557 |
1,095.6981 |
1.0585 |
1.0360 |
1.0917 |
1.0657 |
| 2023-07-25 |
1.0449 |
1,055.9809 |
1.0373 |
1.0260 |
1.1220 |
1.0556 |
| 2023-07-24 |
1.0585 |
1,618.3039 |
1.1650 |
1.0381 |
1.1650 |
1.0509 |
| 2023-07-23 |
1.0792 |
996.2218 |
1.0777 |
1.0549 |
1.1142 |
1.0859 |
| 2023-07-22 |
1.0669 |
1,067.8467 |
1.0693 |
1.0373 |
1.1339 |
1.0729 |
| 2023-07-21 |
1.0687 |
729.0558 |
1.0764 |
1.0580 |
1.0962 |
1.0664 |
| 2023-07-20 |
1.0597 |
1,053.5643 |
1.0801 |
1.0357 |
1.1115 |
1.0774 |
| 2023-07-19 |
1.0554 |
2,210.2309 |
1.0770 |
1.0450 |
1.0878 |
1.0466 |
| 2023-07-18 |
1.0792 |
3,295.2247 |
1.1470 |
1.0601 |
1.1470 |
1.0679 |
| 2023-07-17 |
1.1533 |
2,569.2500 |
1.1664 |
1.1024 |
1.1720 |
1.1420 |
| 2023-07-16 |
1.1699 |
10,693.5467 |
1.1761 |
1.1506 |
1.1853 |
1.1604 |
| 2023-07-15 |
1.1897 |
687.8554 |
1.1760 |
1.1729 |
1.2098 |
1.1843 |