Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.2649 |
10,828.0225 |
1.2170 |
1.1583 |
1.3174 |
1.1963 |
| 2023-07-13 |
1.2207 |
1,595.6624 |
1.2015 |
1.1506 |
1.2872 |
1.2098 |
| 2023-07-12 |
1.2185 |
641.9567 |
1.2292 |
1.1523 |
1.2550 |
1.2022 |
| 2023-07-11 |
1.2271 |
1,000.9410 |
1.2100 |
1.1875 |
1.2716 |
1.2294 |
| 2023-07-10 |
1.2050 |
558.3614 |
1.2158 |
1.1706 |
1.3147 |
1.2102 |
| 2023-07-09 |
1.2052 |
1,113.6977 |
1.2095 |
1.1854 |
1.2337 |
1.2043 |
| 2023-07-08 |
1.2038 |
540.6575 |
1.2287 |
1.1802 |
1.2307 |
1.1995 |
| 2023-07-07 |
1.1968 |
557.6794 |
1.1955 |
1.1706 |
1.2185 |
1.2100 |
| 2023-07-06 |
1.2155 |
2,424.9652 |
1.2812 |
1.1966 |
1.3019 |
1.2064 |
| 2023-07-05 |
1.2995 |
531.2518 |
1.2991 |
1.2668 |
1.3186 |
1.2782 |
| 2023-07-04 |
1.3138 |
604.5783 |
1.3259 |
1.2151 |
1.3389 |
1.3134 |
| 2023-07-03 |
1.3417 |
669.0908 |
1.3550 |
1.3193 |
1.3691 |
1.3452 |
| 2023-07-02 |
1.3276 |
567.7179 |
1.3264 |
1.2968 |
1.3528 |
1.3472 |
| 2023-07-01 |
1.3275 |
586.5146 |
1.3243 |
1.3054 |
1.3606 |
1.3301 |
| 2023-06-30 |
1.3166 |
776.8873 |
1.2709 |
1.2507 |
1.3600 |
1.3296 |
| 2023-06-29 |
1.2657 |
783.0174 |
1.2278 |
1.2128 |
1.3600 |
1.2697 |
| 2023-06-28 |
1.2716 |
2,678.9585 |
1.2831 |
1.2066 |
1.3981 |
1.2161 |
| 2023-06-27 |
1.2727 |
1,965.4481 |
1.2791 |
1.2524 |
1.2984 |
1.2648 |
| 2023-06-26 |
1.4208 |
5,521.0264 |
1.4952 |
1.1500 |
1.5200 |
1.2767 |
| 2023-06-25 |
1.4563 |
9,607.5130 |
1.2857 |
1.2574 |
1.5478 |
1.4976 |
| 2023-06-24 |
1.2488 |
2,573.2452 |
1.1137 |
1.1137 |
1.3390 |
1.2975 |
| 2023-06-23 |
1.1895 |
2,447.8960 |
1.1917 |
1.0755 |
1.2102 |
1.1941 |
| 2023-06-22 |
1.1993 |
1,212.6514 |
1.1964 |
1.1130 |
1.2245 |
1.1892 |
| 2023-06-21 |
1.1802 |
3,506.2562 |
1.1305 |
1.1230 |
1.2682 |
1.1996 |
| 2023-06-20 |
1.1112 |
2,003.1050 |
1.1045 |
1.0977 |
1.1307 |
1.1191 |
| 2023-06-19 |
1.0998 |
434.6048 |
1.1032 |
1.0881 |
1.1083 |
1.1051 |
| 2023-06-18 |
1.1039 |
159.0270 |
1.1101 |
1.0930 |
1.1101 |
1.1052 |
| 2023-06-17 |
1.0966 |
856.4181 |
1.0652 |
1.0564 |
1.1198 |
1.1092 |
| 2023-06-16 |
1.0517 |
504.9417 |
1.0540 |
1.0055 |
1.0666 |
1.0655 |
| 2023-06-15 |
1.0453 |
3,518.3996 |
1.0442 |
1.0243 |
1.0541 |
1.0541 |
| 2023-06-14 |
1.0472 |
615.4623 |
1.0441 |
1.0349 |
1.0973 |
1.0427 |
| 2023-06-13 |
1.0419 |
903.2013 |
1.0221 |
1.0103 |
1.0676 |
1.0394 |
| 2023-06-12 |
1.0151 |
957.9472 |
1.0305 |
1.0053 |
1.0312 |
1.0126 |
| 2023-06-11 |
1.0291 |
784.6504 |
1.0144 |
1.0108 |
1.0557 |
1.0407 |
| 2023-06-10 |
1.0257 |
1,010.7487 |
1.0553 |
1.0100 |
1.0597 |
1.0131 |
| 2023-06-09 |
1.0480 |
791.6655 |
1.0528 |
1.0376 |
1.0557 |
1.0514 |
| 2023-06-08 |
1.0484 |
769.1010 |
1.0524 |
1.0387 |
1.1085 |
1.0497 |
| 2023-06-07 |
1.0591 |
502.3945 |
1.0578 |
1.0441 |
1.1123 |
1.0560 |
| 2023-06-06 |
1.0452 |
1,293.8903 |
1.0567 |
1.0198 |
1.1100 |
1.0487 |
| 2023-06-05 |
1.0888 |
499.4100 |
1.1259 |
1.0502 |
1.1274 |
1.0557 |
| 2023-06-04 |
1.1169 |
338.8817 |
1.1064 |
1.0984 |
1.1314 |
1.1270 |
| 2023-06-03 |
1.0960 |
449.1043 |
1.0970 |
1.0826 |
1.1064 |
1.0957 |
| 2023-06-02 |
1.0911 |
690.4684 |
1.1078 |
1.0761 |
1.1078 |
1.0921 |
| 2023-06-01 |
1.1199 |
780.8396 |
1.1280 |
1.0969 |
1.1555 |
1.0971 |
| 2023-05-31 |
1.1443 |
6,454.2567 |
1.1463 |
1.1239 |
1.1562 |
1.1348 |
| 2023-05-30 |
1.1271 |
6,451.2597 |
1.0995 |
1.0431 |
1.2493 |
1.1559 |
| 2023-05-29 |
1.1561 |
1,727.4000 |
1.1522 |
1.1260 |
1.1697 |
1.1569 |
| 2023-05-28 |
1.1703 |
6,717.1524 |
1.1359 |
1.1352 |
1.2200 |
1.1539 |
| 2023-05-27 |
1.1458 |
4,624.8977 |
1.1281 |
1.1126 |
1.1558 |
1.1412 |
| 2023-05-26 |
1.0959 |
5,099.1572 |
1.0645 |
1.0645 |
1.1300 |
1.1283 |