Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.1088 |
90,577.0077 |
0.9419 |
0.9282 |
1.3499 |
1.2617 |
| 2020-10-16 |
0.9020 |
59,078.4830 |
0.9005 |
0.8620 |
0.9580 |
0.9481 |
| 2020-10-15 |
0.9414 |
873,669.7000 |
0.8760 |
0.7710 |
1.4163 |
0.8717 |
| 2020-10-14 |
0.8916 |
79,271.4481 |
0.7937 |
0.7606 |
0.9335 |
0.8824 |
| 2020-10-13 |
0.8041 |
85,146.9424 |
0.8108 |
0.7762 |
0.8850 |
0.7808 |
| 2020-10-12 |
0.8250 |
99,778.4644 |
0.8293 |
0.7770 |
0.8961 |
0.8191 |
| 2020-10-11 |
0.8425 |
61,120.5105 |
0.8383 |
0.7667 |
0.8853 |
0.8264 |
| 2020-10-10 |
0.8349 |
53,043.2471 |
0.8036 |
0.7400 |
0.9000 |
0.8323 |
| 2020-10-09 |
0.7717 |
53,493.8600 |
0.7743 |
0.6472 |
0.8288 |
0.7892 |
| 2020-10-08 |
0.7379 |
87,033.1660 |
0.7275 |
0.6337 |
0.8456 |
0.7744 |
| 2020-10-07 |
0.7544 |
47,934.2079 |
0.7591 |
0.6795 |
0.8513 |
0.7195 |
| 2020-10-06 |
0.7982 |
105,582.6916 |
0.8111 |
0.7362 |
0.8900 |
0.7553 |
| 2020-10-05 |
0.8490 |
229,259.3890 |
0.8767 |
0.5737 |
0.9542 |
0.7882 |
| 2020-10-04 |
0.8867 |
48,873.5293 |
0.9620 |
0.7817 |
1.0371 |
0.8644 |
| 2020-10-03 |
0.9249 |
35,599.0567 |
0.9361 |
0.8005 |
1.0615 |
0.9630 |
| 2020-10-02 |
0.8454 |
150,604.8858 |
0.8352 |
0.7053 |
1.0629 |
0.9257 |
| 2020-10-01 |
0.7810 |
116,010.8461 |
0.6993 |
0.6500 |
0.8867 |
0.8331 |
| 2020-09-30 |
0.6788 |
45,583.8210 |
0.6533 |
0.6491 |
0.7286 |
0.6822 |
| 2020-09-29 |
0.6677 |
47,918.3876 |
0.6835 |
0.6454 |
0.6857 |
0.6454 |
| 2020-09-28 |
0.6877 |
25,962.4117 |
0.7104 |
0.6780 |
0.8000 |
0.6837 |
| 2020-09-27 |
0.7109 |
53,370.7075 |
0.7289 |
0.6965 |
0.7948 |
0.6965 |
| 2020-09-26 |
0.7395 |
5,193.7893 |
0.7686 |
0.7343 |
0.8096 |
0.7390 |
| 2020-09-25 |
0.7520 |
17,896.7882 |
0.7500 |
0.7354 |
0.8407 |
0.7489 |
| 2020-09-24 |
0.7335 |
12,943.2213 |
0.6877 |
0.6877 |
0.7661 |
0.7447 |
| 2020-09-23 |
0.7143 |
11,106.6161 |
0.7165 |
0.6276 |
1.2077 |
0.6810 |
| 2020-09-22 |
0.6691 |
6,238.8466 |
0.6893 |
0.6574 |
0.7182 |
0.7023 |
| 2020-09-21 |
0.7101 |
49,205.8653 |
0.7253 |
0.6674 |
0.7501 |
0.6708 |
| 2020-09-20 |
0.7579 |
10,850.0000 |
0.8211 |
0.7374 |
0.8217 |
0.7514 |
| 2020-09-19 |
0.8093 |
123,085.8443 |
0.7521 |
0.7467 |
0.8677 |
0.7923 |
| 2020-09-18 |
0.8591 |
180,373.0857 |
0.7311 |
0.6100 |
0.8814 |
0.8512 |
| 2020-09-17 |
0.7829 |
709.5782 |
0.7810 |
0.7311 |
0.9600 |
0.7311 |
| 2020-09-16 |
0.7625 |
4,442.4233 |
0.7670 |
0.7351 |
0.7902 |
0.7584 |
| 2020-09-15 |
0.7817 |
1,084.9886 |
0.7890 |
0.7613 |
0.8033 |
0.7618 |
| 2020-09-14 |
0.7878 |
5,638.4583 |
0.7458 |
0.7458 |
0.8296 |
0.8158 |
| 2020-09-13 |
0.7570 |
18,820.0810 |
0.8348 |
0.7200 |
0.8369 |
0.7354 |
| 2020-09-12 |
0.8735 |
97,480.4740 |
0.9473 |
0.8100 |
0.9473 |
0.8310 |
| 2020-09-11 |
0.8864 |
230,988.1043 |
1.0459 |
0.8425 |
1.0682 |
0.9510 |
| 2020-09-10 |
1.0701 |
139,894.4213 |
0.8667 |
0.8667 |
1.2482 |
0.9778 |
| 2020-09-09 |
0.7516 |
116,355.6175 |
0.6916 |
0.6686 |
0.8600 |
0.7771 |
| 2020-09-08 |
0.6891 |
85,481.7314 |
0.7155 |
0.6227 |
0.7642 |
0.6945 |
| 2020-09-07 |
0.7146 |
249,164.6978 |
0.7262 |
0.6818 |
0.8987 |
0.7178 |
| 2020-09-06 |
0.6397 |
106,560.5233 |
0.6470 |
0.5970 |
0.7557 |
0.7192 |
| 2020-09-05 |
0.6748 |
225,134.1163 |
0.7844 |
0.6223 |
0.8987 |
0.6423 |
| 2020-09-04 |
0.7809 |
115,763.5536 |
0.8005 |
0.7106 |
0.9926 |
0.7831 |
| 2020-09-03 |
0.9086 |
267,348.0624 |
1.3192 |
0.7754 |
1.3772 |
0.7943 |
| 2020-09-02 |
1.3774 |
254,444.7653 |
2.2156 |
1.1421 |
2.2605 |
1.3591 |
| 2020-09-01 |
2.2208 |
126,796.8644 |
2.0265 |
1.8603 |
2.4285 |
2.1880 |
| 2020-08-31 |
1.8420 |
135,504.7971 |
1.7612 |
1.5613 |
2.0212 |
2.0212 |
| 2020-08-30 |
1.4721 |
257,367.1933 |
1.2650 |
1.2250 |
1.8014 |
1.7974 |
| 2020-08-29 |
1.1937 |
384,316.1680 |
0.7905 |
0.7903 |
1.3254 |
1.2264 |