Market [unlinked] / [unlinked]
Identifier on Bitfinex: tAMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.2201 |
822.1259 |
1.1800 |
1.1800 |
1.2357 |
1.2081 |
| 2023-10-21 |
1.1697 |
557.3159 |
1.1701 |
1.1595 |
1.1865 |
1.1786 |
| 2023-10-20 |
1.1597 |
5,397.6937 |
1.1326 |
1.1232 |
1.1870 |
1.1636 |
| 2023-10-19 |
1.1233 |
537.6018 |
1.1178 |
1.1091 |
1.1371 |
1.1326 |
| 2023-10-18 |
1.1032 |
744.6257 |
1.1192 |
1.0680 |
1.1370 |
1.1127 |
| 2023-10-17 |
1.1270 |
708.2765 |
1.1341 |
1.1121 |
1.1379 |
1.1121 |
| 2023-10-16 |
1.1264 |
681.7354 |
1.1090 |
1.0842 |
1.1503 |
1.1313 |
| 2023-10-15 |
1.0902 |
770.8762 |
1.0760 |
1.0723 |
1.1220 |
1.1025 |
| 2023-10-14 |
1.0689 |
734.5019 |
1.0670 |
1.0611 |
1.0755 |
1.0700 |
| 2023-10-13 |
1.0573 |
639.8970 |
1.0623 |
1.0506 |
1.0640 |
1.0597 |
| 2023-10-12 |
1.0651 |
1,270.0929 |
1.0800 |
1.0572 |
1.0800 |
1.0593 |
| 2023-10-11 |
1.0733 |
1,448.3331 |
1.0904 |
1.0650 |
1.0915 |
1.0694 |
| 2023-10-10 |
1.0910 |
565.7493 |
1.1042 |
1.0810 |
1.1042 |
1.0884 |
| 2023-10-09 |
1.1176 |
1,006.3846 |
1.1505 |
1.0994 |
1.1556 |
1.1080 |
| 2023-10-08 |
1.1559 |
281.7706 |
1.1537 |
1.1451 |
1.1671 |
1.1523 |
| 2023-10-07 |
1.1550 |
452.9885 |
1.1609 |
1.1441 |
1.1660 |
1.1546 |
| 2023-10-06 |
1.1583 |
464.1935 |
1.1490 |
1.1350 |
1.1700 |
1.1644 |
| 2023-10-05 |
1.1586 |
1,637.9798 |
1.1667 |
1.1350 |
1.2268 |
1.1490 |
| 2023-10-04 |
1.1554 |
465.9494 |
1.1672 |
1.1441 |
1.1716 |
1.1672 |
| 2023-10-03 |
1.1919 |
1,404.3775 |
1.2161 |
1.1520 |
1.2180 |
1.1567 |
| 2023-10-02 |
1.2496 |
1,536.8772 |
1.2577 |
1.2306 |
1.2674 |
1.2339 |
| 2023-10-01 |
1.2933 |
2,735.0781 |
1.3016 |
1.2313 |
1.3190 |
1.2448 |
| 2023-09-30 |
1.2984 |
547.2088 |
1.2846 |
1.2733 |
1.3073 |
1.3019 |
| 2023-09-29 |
1.2752 |
1,795.7214 |
1.2648 |
1.2541 |
1.2904 |
1.2872 |
| 2023-09-28 |
1.2506 |
520.8875 |
1.2369 |
1.2258 |
1.2756 |
1.2686 |
| 2023-09-27 |
1.2433 |
700.5967 |
1.2474 |
1.2225 |
1.2859 |
1.2357 |
| 2023-09-26 |
1.2540 |
498.5165 |
1.2808 |
1.2356 |
1.2959 |
1.2468 |
| 2023-09-25 |
1.3250 |
3,775.4474 |
1.3130 |
1.2731 |
1.3382 |
1.2848 |
| 2023-09-24 |
1.3329 |
583.2419 |
1.3123 |
1.3116 |
1.3573 |
1.3297 |
| 2023-09-23 |
1.3125 |
2,527.7429 |
1.3605 |
1.3000 |
1.3609 |
1.3149 |
| 2023-09-22 |
1.3619 |
44,532.2400 |
1.3632 |
1.2810 |
1.4319 |
1.3622 |
| 2023-09-21 |
1.2938 |
72,978.7083 |
1.3336 |
1.1963 |
1.4174 |
1.3546 |
| 2023-09-20 |
1.2518 |
125,203.4541 |
1.2866 |
1.1537 |
1.4400 |
1.3216 |
| 2023-09-19 |
1.2729 |
6,241.4554 |
1.1500 |
1.1500 |
1.3400 |
1.2605 |
| 2023-09-18 |
1.1673 |
1,306.0997 |
1.1673 |
1.1541 |
1.1985 |
1.1957 |
| 2023-09-17 |
1.1847 |
2,108.4850 |
1.2011 |
1.1600 |
1.2135 |
1.1614 |
| 2023-09-16 |
1.1881 |
811.7479 |
1.1870 |
1.1796 |
1.2085 |
1.1940 |
| 2023-09-15 |
1.2110 |
990.8222 |
1.2140 |
1.1870 |
1.2349 |
1.1918 |
| 2023-09-14 |
1.2388 |
2,313.2782 |
1.2177 |
1.2101 |
1.2637 |
1.2299 |
| 2023-09-13 |
1.3953 |
18,985.2926 |
1.2961 |
1.2324 |
1.5000 |
1.2422 |
| 2023-09-12 |
1.1092 |
3,600.7464 |
1.0691 |
1.0628 |
1.1258 |
1.1049 |
| 2023-09-11 |
1.0849 |
516.4914 |
1.0929 |
1.0598 |
1.1034 |
1.0666 |
| 2023-09-10 |
1.0908 |
531.1683 |
1.1067 |
1.0778 |
1.1106 |
1.0855 |
| 2023-09-09 |
1.0733 |
565.2828 |
1.0778 |
1.0601 |
1.0829 |
1.0829 |
| 2023-09-08 |
1.0698 |
11,006.4207 |
1.0594 |
1.0457 |
1.1130 |
1.0623 |
| 2023-09-07 |
1.0111 |
661.4948 |
1.0034 |
0.9894 |
1.0333 |
1.0331 |
| 2023-09-06 |
0.9890 |
2,694.1581 |
1.0129 |
0.9781 |
1.0243 |
0.9966 |
| 2023-09-05 |
1.0018 |
1,053.8820 |
1.0079 |
0.9888 |
1.0180 |
1.0089 |
| 2023-09-04 |
0.9980 |
805.5054 |
1.0126 |
0.9900 |
1.0210 |
1.0039 |
| 2023-09-03 |
1.0077 |
667.4000 |
1.0121 |
0.9982 |
1.0221 |
1.0087 |