Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0468 USD |
23,844.8142 ALBT |
0.0469 USD |
0.0462 USD |
0.0504 USD |
0.0493 USD |
| 2022-07-12 |
0.0482 USD |
58,958.3103 ALBT |
0.0503 USD |
0.0469 USD |
0.0505 USD |
0.0505 USD |
| 2022-07-11 |
0.0505 USD |
20,512.2765 ALBT |
0.0513 USD |
0.0498 USD |
0.0513 USD |
0.0503 USD |
| 2022-07-10 |
0.0520 USD |
8,801.8218 ALBT |
0.0527 USD |
0.0513 USD |
0.0530 USD |
0.0513 USD |
| 2022-07-09 |
0.0533 USD |
3,454.2949 ALBT |
0.0533 USD |
0.0530 USD |
0.0535 USD |
0.0530 USD |
| 2022-07-07 |
0.0568 USD |
2,657.0867 ALBT |
0.0568 USD |
0.0568 USD |
0.0571 USD |
0.0571 USD |
| 2022-07-06 |
0.0551 USD |
22,220.3040 ALBT |
0.0540 USD |
0.0537 USD |
0.0568 USD |
0.0555 USD |
| 2022-07-05 |
0.0522 USD |
18,509.1783 ALBT |
0.0534 USD |
0.0501 USD |
0.0540 USD |
0.0540 USD |
| 2022-07-04 |
0.0520 USD |
20,127.1582 ALBT |
0.0511 USD |
0.0508 USD |
0.0531 USD |
0.0531 USD |
| 2022-07-01 |
0.0495 USD |
67.1846 ALBT |
0.0519 USD |
0.0457 USD |
0.0519 USD |
0.0457 USD |
| 2022-06-30 |
0.0476 USD |
45,471.9771 ALBT |
0.0535 USD |
0.0470 USD |
0.0535 USD |
0.0470 USD |
| 2022-06-29 |
0.0500 USD |
24,254.5359 ALBT |
0.0518 USD |
0.0488 USD |
0.0535 USD |
0.0535 USD |
| 2022-06-28 |
0.0526 USD |
11,081.0042 ALBT |
0.0530 USD |
0.0518 USD |
0.0545 USD |
0.0518 USD |
| 2022-06-27 |
0.0543 USD |
7,681.5076 ALBT |
0.0540 USD |
0.0530 USD |
0.0553 USD |
0.0553 USD |
| 2022-06-26 |
0.0552 USD |
43.3964 ALBT |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2022-06-25 |
0.0535 USD |
24,447.6216 ALBT |
0.0527 USD |
0.0515 USD |
0.0552 USD |
0.0552 USD |
| 2022-06-24 |
0.0526 USD |
7,199.9810 ALBT |
0.0514 USD |
0.0514 USD |
0.0538 USD |
0.0538 USD |
| 2022-06-23 |
0.0502 USD |
12,795.1381 ALBT |
0.0506 USD |
0.0491 USD |
0.0526 USD |
0.0514 USD |
| 2022-06-22 |
0.0510 USD |
13,431.0843 ALBT |
0.0518 USD |
0.0502 USD |
0.0537 USD |
0.0526 USD |
| 2022-06-21 |
0.0530 USD |
9,737.4645 ALBT |
0.0530 USD |
0.0530 USD |
0.0537 USD |
0.0537 USD |
| 2022-06-20 |
0.0524 USD |
28,832.1800 ALBT |
0.0523 USD |
0.0521 USD |
0.0549 USD |
0.0526 USD |
| 2022-06-19 |
0.0530 USD |
28,843.2076 ALBT |
0.0520 USD |
0.0512 USD |
0.0550 USD |
0.0550 USD |
| 2022-06-18 |
0.0498 USD |
42,815.5057 ALBT |
0.0526 USD |
0.0465 USD |
0.0532 USD |
0.0532 USD |
| 2022-06-17 |
0.0517 USD |
7,852.3485 ALBT |
0.0514 USD |
0.0513 USD |
0.0549 USD |
0.0526 USD |
| 2022-06-16 |
0.0536 USD |
15,563.3685 ALBT |
0.0605 USD |
0.0521 USD |
0.0605 USD |
0.0557 USD |
| 2022-06-15 |
0.0540 USD |
64,541.4693 ALBT |
0.0548 USD |
0.0505 USD |
0.0593 USD |
0.0593 USD |
| 2022-06-14 |
0.0566 USD |
15,868.4115 ALBT |
0.0573 USD |
0.0545 USD |
0.0609 USD |
0.0545 USD |
| 2022-06-13 |
0.0588 USD |
12,902.0981 ALBT |
0.0572 USD |
0.0572 USD |
0.0609 USD |
0.0573 USD |
| 2022-06-12 |
0.0695 USD |
122.2171 ALBT |
0.0694 USD |
0.0694 USD |
0.0703 USD |
0.0703 USD |
| 2022-06-11 |
0.0730 USD |
211,167.6487 ALBT |
0.0764 USD |
0.0683 USD |
0.0764 USD |
0.0704 USD |
| 2022-06-10 |
0.0781 USD |
94,558.4153 ALBT |
0.0798 USD |
0.0764 USD |
0.0798 USD |
0.0764 USD |
| 2022-06-09 |
0.0804 USD |
11,111.6971 ALBT |
0.0820 USD |
0.0798 USD |
0.0820 USD |
0.0798 USD |
| 2022-06-08 |
0.0845 USD |
12,897.9560 ALBT |
0.0873 USD |
0.0817 USD |
0.0891 USD |
0.0817 USD |
| 2022-06-07 |
0.0882 USD |
8,254.3087 ALBT |
0.0886 USD |
0.0847 USD |
0.0914 USD |
0.0891 USD |
| 2022-06-06 |
0.0907 USD |
6,906.8673 ALBT |
0.0934 USD |
0.0886 USD |
0.0937 USD |
0.0920 USD |
| 2022-06-05 |
0.0899 USD |
8,240.8881 ALBT |
0.0912 USD |
0.0898 USD |
0.0912 USD |
0.0898 USD |
| 2022-06-04 |
0.0927 USD |
2,846.4046 ALBT |
0.0934 USD |
0.0919 USD |
0.0934 USD |
0.0919 USD |
| 2022-06-03 |
0.0944 USD |
349.2863 ALBT |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2022-06-02 |
0.0933 USD |
17,271.3372 ALBT |
0.0943 USD |
0.0883 USD |
0.0979 USD |
0.0918 USD |
| 2022-06-01 |
0.0968 USD |
4,543.0678 ALBT |
0.1056 USD |
0.0951 USD |
0.1056 USD |
0.1036 USD |
| 2022-05-31 |
0.0997 USD |
25,496.9849 ALBT |
0.0993 USD |
0.0950 USD |
0.1783 USD |
0.0978 USD |
| 2022-05-30 |
0.1310 USD |
67,235.5017 ALBT |
0.0905 USD |
0.0866 USD |
0.2398 USD |
0.0954 USD |
| 2022-05-29 |
0.0905 USD |
2,277.4154 ALBT |
0.0905 USD |
0.0905 USD |
0.0905 USD |
0.0905 USD |
| 2022-05-28 |
0.0864 USD |
3,306.1125 ALBT |
0.0867 USD |
0.0860 USD |
0.0905 USD |
0.0871 USD |
| 2022-05-27 |
0.0896 USD |
9,161.1179 ALBT |
0.0900 USD |
0.0867 USD |
0.0909 USD |
0.0905 USD |
| 2022-05-26 |
0.0915 USD |
7,776.9886 ALBT |
0.0937 USD |
0.0886 USD |
0.0959 USD |
0.0919 USD |
| 2022-05-25 |
0.0949 USD |
611.7504 ALBT |
0.0970 USD |
0.0936 USD |
0.0970 USD |
0.0936 USD |
| 2022-05-24 |
0.0951 USD |
13,690.7425 ALBT |
0.0967 USD |
0.0928 USD |
0.0976 USD |
0.0948 USD |
| 2022-05-23 |
0.0988 USD |
7,628.8568 ALBT |
0.0975 USD |
0.0913 USD |
0.1013 USD |
0.0953 USD |
| 2022-05-22 |
0.0930 USD |
6,167.3239 ALBT |
0.0930 USD |
0.0930 USD |
0.0975 USD |
0.0975 USD |