Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0712 USD |
654,781.1217 ALBT |
0.0710 USD |
0.0687 USD |
0.0734 USD |
0.0723 USD |
| 2022-10-24 |
0.0710 USD |
72,421.4135 ALBT |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-10-23 |
0.0744 USD |
24.1587 ALBT |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2022-10-22 |
0.0738 USD |
178,682.6920 ALBT |
0.0737 USD |
0.0702 USD |
0.0754 USD |
0.0710 USD |
| 2022-10-21 |
0.0722 USD |
580,228.1261 ALBT |
0.0688 USD |
0.0687 USD |
0.0724 USD |
0.0724 USD |
| 2022-10-20 |
0.0729 USD |
256,723.9573 ALBT |
0.0740 USD |
0.0688 USD |
0.0749 USD |
0.0688 USD |
| 2022-10-19 |
0.0806 USD |
398,836.5121 ALBT |
0.0852 USD |
0.0756 USD |
0.0860 USD |
0.0761 USD |
| 2022-10-18 |
0.0876 USD |
2,040,852.5915 ALBT |
0.0824 USD |
0.0810 USD |
0.0986 USD |
0.0862 USD |
| 2022-10-17 |
0.0765 USD |
1,389,084.1742 ALBT |
0.0610 USD |
0.0610 USD |
0.0830 USD |
0.0822 USD |
| 2022-10-16 |
0.0567 USD |
40,077.1284 ALBT |
0.0561 USD |
0.0550 USD |
0.0588 USD |
0.0588 USD |
| 2022-10-15 |
0.0561 USD |
14,235.8576 ALBT |
0.0563 USD |
0.0551 USD |
0.0563 USD |
0.0553 USD |
| 2022-10-14 |
0.0595 USD |
95,736.1630 ALBT |
0.0577 USD |
0.0575 USD |
0.0613 USD |
0.0575 USD |
| 2022-10-13 |
0.0546 USD |
180,090.6199 ALBT |
0.0516 USD |
0.0500 USD |
0.0586 USD |
0.0578 USD |
| 2022-10-12 |
0.0524 USD |
23,510.0458 ALBT |
0.0519 USD |
0.0515 USD |
0.0530 USD |
0.0530 USD |
| 2022-10-11 |
0.0568 USD |
68,972.4653 ALBT |
0.0581 USD |
0.0540 USD |
0.0581 USD |
0.0540 USD |
| 2022-10-10 |
0.0677 USD |
236,526.8866 ALBT |
0.0677 USD |
0.0601 USD |
0.0722 USD |
0.0601 USD |
| 2022-10-09 |
0.0664 USD |
204,035.9549 ALBT |
0.0604 USD |
0.0604 USD |
0.0708 USD |
0.0705 USD |
| 2022-10-08 |
0.0635 USD |
43,116.8244 ALBT |
0.0631 USD |
0.0611 USD |
0.0659 USD |
0.0611 USD |
| 2022-10-07 |
0.0619 USD |
339,234.4997 ALBT |
0.0593 USD |
0.0572 USD |
0.0648 USD |
0.0641 USD |
| 2022-10-06 |
0.0567 USD |
788,100.0210 ALBT |
0.0622 USD |
0.0580 USD |
0.0673 USD |
0.0587 USD |
| 2022-10-05 |
0.0637 USD |
962,976.1974 ALBT |
0.0479 USD |
0.0474 USD |
0.0681 USD |
0.0661 USD |
| 2022-10-04 |
0.0502 USD |
595,708.4206 ALBT |
0.0509 USD |
0.0452 USD |
0.0543 USD |
0.0464 USD |
| 2022-10-03 |
0.0450 USD |
346,559.9549 ALBT |
0.0377 USD |
0.0372 USD |
0.0454 USD |
0.0454 USD |
| 2022-10-02 |
0.0376 USD |
55,350.6402 ALBT |
0.0378 USD |
0.0369 USD |
0.0380 USD |
0.0371 USD |
| 2022-10-01 |
0.0375 USD |
48,222.2795 ALBT |
0.0378 USD |
0.0372 USD |
0.0378 USD |
0.0374 USD |
| 2022-09-30 |
0.0385 USD |
29,201.8680 ALBT |
0.0388 USD |
0.0378 USD |
0.0390 USD |
0.0378 USD |
| 2022-09-29 |
0.0383 USD |
378.6984 ALBT |
0.0385 USD |
0.0380 USD |
0.0385 USD |
0.0380 USD |
| 2022-09-28 |
0.0386 USD |
67,215.6467 ALBT |
0.0391 USD |
0.0380 USD |
0.0397 USD |
0.0385 USD |
| 2022-09-27 |
0.0404 USD |
70,956.2173 ALBT |
0.0403 USD |
0.0385 USD |
0.0407 USD |
0.0385 USD |
| 2022-09-26 |
0.0397 USD |
116,462.3136 ALBT |
0.0396 USD |
0.0384 USD |
0.0410 USD |
0.0384 USD |
| 2022-09-25 |
0.0391 USD |
22,614.0923 ALBT |
0.0392 USD |
0.0390 USD |
0.0392 USD |
0.0392 USD |
| 2022-09-24 |
0.0392 USD |
11,450.7826 ALBT |
0.0392 USD |
0.0392 USD |
0.0396 USD |
0.0396 USD |
| 2022-09-23 |
0.0401 USD |
51,723.9992 ALBT |
0.0398 USD |
0.0393 USD |
0.0415 USD |
0.0396 USD |
| 2022-09-22 |
0.0402 USD |
7,626.3156 ALBT |
0.0398 USD |
0.0398 USD |
0.0407 USD |
0.0407 USD |
| 2022-09-21 |
0.0405 USD |
559.7578 ALBT |
0.0412 USD |
0.0411 USD |
0.0412 USD |
0.0411 USD |
| 2022-09-20 |
0.0410 USD |
26,917.1086 ALBT |
0.0423 USD |
0.0415 USD |
0.0432 USD |
0.0418 USD |
| 2022-09-19 |
0.0416 USD |
16,218.4612 ALBT |
0.0417 USD |
0.0407 USD |
0.0443 USD |
0.0443 USD |
| 2022-09-18 |
0.0422 USD |
2,381.5156 ALBT |
0.0422 USD |
0.0417 USD |
0.0422 USD |
0.0417 USD |
| 2022-09-17 |
0.0442 USD |
20,298.0446 ALBT |
0.0432 USD |
0.0432 USD |
0.0449 USD |
0.0438 USD |
| 2022-09-16 |
0.0430 USD |
22,896.8556 ALBT |
0.0427 USD |
0.0427 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-15 |
0.0439 USD |
6,831.1277 ALBT |
0.0439 USD |
0.0427 USD |
0.0440 USD |
0.0427 USD |
| 2022-09-14 |
0.0442 USD |
974.7251 ALBT |
0.0464 USD |
0.0440 USD |
0.0464 USD |
0.0440 USD |
| 2022-09-13 |
0.0492 USD |
49,974.1924 ALBT |
0.0521 USD |
0.0472 USD |
0.0521 USD |
0.0472 USD |
| 2022-09-12 |
0.0512 USD |
353,362.5628 ALBT |
0.0492 USD |
0.0492 USD |
0.0532 USD |
0.0532 USD |
| 2022-09-11 |
0.0472 USD |
44,693.1220 ALBT |
0.0464 USD |
0.0464 USD |
0.0487 USD |
0.0487 USD |
| 2022-09-10 |
0.0453 USD |
21,921.1420 ALBT |
0.0459 USD |
0.0451 USD |
0.0459 USD |
0.0451 USD |
| 2022-09-09 |
0.0459 USD |
9,464.9085 ALBT |
0.0443 USD |
0.0443 USD |
0.0464 USD |
0.0463 USD |
| 2022-09-08 |
0.0431 USD |
105,196.8032 ALBT |
0.0441 USD |
0.0426 USD |
0.0443 USD |
0.0443 USD |
| 2022-09-07 |
0.0428 USD |
84,483.0785 ALBT |
0.0402 USD |
0.0402 USD |
0.0441 USD |
0.0441 USD |
| 2022-09-06 |
0.0403 USD |
73,948.7577 ALBT |
0.0403 USD |
0.0388 USD |
0.0413 USD |
0.0388 USD |