Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0470 USD |
347,779.2624 ALBT |
0.0468 USD |
0.0460 USD |
0.0486 USD |
0.0480 USD |
| 2022-12-13 |
0.0463 USD |
306,147.8072 ALBT |
0.0452 USD |
0.0447 USD |
0.0486 USD |
0.0473 USD |
| 2022-12-12 |
0.0448 USD |
112,571.4754 ALBT |
0.0466 USD |
0.0442 USD |
0.0466 USD |
0.0452 USD |
| 2022-12-11 |
0.0466 USD |
48,143.8726 ALBT |
0.0466 USD |
0.0466 USD |
0.0474 USD |
0.0466 USD |
| 2022-12-10 |
0.0467 USD |
42,475.7931 ALBT |
0.0476 USD |
0.0466 USD |
0.0476 USD |
0.0466 USD |
| 2022-12-09 |
0.0481 USD |
173,183.9119 ALBT |
0.0479 USD |
0.0476 USD |
0.0488 USD |
0.0480 USD |
| 2022-12-08 |
0.0483 USD |
73,501.0722 ALBT |
0.0481 USD |
0.0477 USD |
0.0488 USD |
0.0484 USD |
| 2022-12-07 |
0.0484 USD |
127,243.9073 ALBT |
0.0489 USD |
0.0478 USD |
0.0491 USD |
0.0489 USD |
| 2022-12-06 |
0.0484 USD |
158,728.3265 ALBT |
0.0484 USD |
0.0474 USD |
0.0494 USD |
0.0481 USD |
| 2022-12-05 |
0.0485 USD |
225,601.9587 ALBT |
0.0450 USD |
0.0450 USD |
0.0527 USD |
0.0499 USD |
| 2022-12-04 |
0.0515 USD |
415,253.0305 ALBT |
0.0485 USD |
0.0485 USD |
0.0540 USD |
0.0514 USD |
| 2022-12-03 |
0.0483 USD |
259,743.5408 ALBT |
0.0473 USD |
0.0454 USD |
0.0492 USD |
0.0485 USD |
| 2022-12-02 |
0.0445 USD |
525,098.1266 ALBT |
0.0441 USD |
0.0422 USD |
0.0467 USD |
0.0467 USD |
| 2022-12-01 |
0.0444 USD |
112,275.9185 ALBT |
0.0452 USD |
0.0436 USD |
0.0455 USD |
0.0441 USD |
| 2022-11-30 |
0.0449 USD |
271,807.7081 ALBT |
0.0432 USD |
0.0430 USD |
0.0452 USD |
0.0452 USD |
| 2022-11-29 |
0.0430 USD |
189,414.5737 ALBT |
0.0430 USD |
0.0423 USD |
0.0435 USD |
0.0432 USD |
| 2022-11-28 |
0.0428 USD |
96,009.5104 ALBT |
0.0432 USD |
0.0422 USD |
0.0442 USD |
0.0434 USD |
| 2022-11-27 |
0.0449 USD |
278,302.6949 ALBT |
0.0462 USD |
0.0433 USD |
0.0466 USD |
0.0439 USD |
| 2022-11-26 |
0.0464 USD |
111,876.2834 ALBT |
0.0462 USD |
0.0462 USD |
0.0468 USD |
0.0463 USD |
| 2022-11-25 |
0.0463 USD |
28,705.2859 ALBT |
0.0462 USD |
0.0462 USD |
0.0464 USD |
0.0462 USD |
| 2022-11-24 |
0.0451 USD |
173,362.5102 ALBT |
0.0430 USD |
0.0430 USD |
0.0473 USD |
0.0462 USD |
| 2022-11-23 |
0.0428 USD |
246,928.8785 ALBT |
0.0418 USD |
0.0418 USD |
0.0440 USD |
0.0434 USD |
| 2022-11-22 |
0.0418 USD |
324,535.7948 ALBT |
0.0409 USD |
0.0406 USD |
0.0441 USD |
0.0435 USD |
| 2022-11-21 |
0.0401 USD |
156,666.7979 ALBT |
0.0399 USD |
0.0384 USD |
0.0417 USD |
0.0407 USD |
| 2022-11-20 |
0.0399 USD |
150.0000 ALBT |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-11-19 |
0.0434 USD |
12,707.9528 ALBT |
0.0461 USD |
0.0411 USD |
0.0461 USD |
0.0411 USD |
| 2022-11-18 |
0.0448 USD |
136,674.7040 ALBT |
0.0449 USD |
0.0432 USD |
0.0459 USD |
0.0432 USD |
| 2022-11-17 |
0.0438 USD |
205,616.2466 ALBT |
0.0435 USD |
0.0432 USD |
0.0448 USD |
0.0432 USD |
| 2022-11-16 |
0.0476 USD |
5,859.6621 ALBT |
0.0473 USD |
0.0432 USD |
0.0488 USD |
0.0432 USD |
| 2022-11-15 |
0.0430 USD |
229,811.3472 ALBT |
0.0404 USD |
0.0404 USD |
0.0473 USD |
0.0473 USD |
| 2022-11-14 |
0.0401 USD |
245,824.8182 ALBT |
0.0407 USD |
0.0399 USD |
0.0423 USD |
0.0404 USD |
| 2022-11-13 |
0.0427 USD |
261,584.2515 ALBT |
0.0443 USD |
0.0416 USD |
0.0445 USD |
0.0416 USD |
| 2022-11-12 |
0.0431 USD |
368,115.3807 ALBT |
0.0438 USD |
0.0420 USD |
0.0460 USD |
0.0420 USD |
| 2022-11-11 |
0.0512 USD |
70.5987 ALBT |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2022-11-10 |
0.0422 USD |
106,483.5878 ALBT |
0.0407 USD |
0.0407 USD |
0.0640 USD |
0.0438 USD |
| 2022-11-09 |
0.0471 USD |
285,434.8789 ALBT |
0.0516 USD |
0.0400 USD |
0.0517 USD |
0.0407 USD |
| 2022-11-08 |
0.0538 USD |
256,285.5731 ALBT |
0.0583 USD |
0.0497 USD |
0.0589 USD |
0.0523 USD |
| 2022-11-07 |
0.0587 USD |
167,750.9769 ALBT |
0.0610 USD |
0.0576 USD |
0.0610 USD |
0.0591 USD |
| 2022-11-06 |
0.0612 USD |
106,586.7313 ALBT |
0.0612 USD |
0.0610 USD |
0.0616 USD |
0.0610 USD |
| 2022-11-05 |
0.0632 USD |
280,565.2104 ALBT |
0.0628 USD |
0.0612 USD |
0.0677 USD |
0.0645 USD |
| 2022-11-04 |
0.0627 USD |
268,800.3479 ALBT |
0.0597 USD |
0.0597 USD |
0.0654 USD |
0.0625 USD |
| 2022-11-03 |
0.0598 USD |
250,433.2524 ALBT |
0.0600 USD |
0.0588 USD |
0.0612 USD |
0.0603 USD |
| 2022-11-02 |
0.0601 USD |
166,788.7319 ALBT |
0.0616 USD |
0.0587 USD |
0.0622 USD |
0.0600 USD |
| 2022-11-01 |
0.0602 USD |
293,652.3279 ALBT |
0.0591 USD |
0.0566 USD |
0.0622 USD |
0.0604 USD |
| 2022-10-31 |
0.0616 USD |
610,715.2053 ALBT |
0.0626 USD |
0.0601 USD |
0.0629 USD |
0.0601 USD |
| 2022-10-30 |
0.0613 USD |
231,329.0764 ALBT |
0.0646 USD |
0.0601 USD |
0.0646 USD |
0.0618 USD |
| 2022-10-29 |
0.0669 USD |
777,833.1311 ALBT |
0.0671 USD |
0.0646 USD |
0.0683 USD |
0.0646 USD |
| 2022-10-28 |
0.0661 USD |
1,402,231.2117 ALBT |
0.0721 USD |
0.0649 USD |
0.0729 USD |
0.0678 USD |
| 2022-10-27 |
0.0674 USD |
469,728.7604 ALBT |
0.0700 USD |
0.0657 USD |
0.0701 USD |
0.0688 USD |
| 2022-10-26 |
0.0687 USD |
1,828,560.3745 ALBT |
0.0706 USD |
0.0687 USD |
0.0730 USD |
0.0687 USD |