Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.4139 USD |
50,880.9848 ALBT |
0.4920 USD |
0.4117 USD |
0.4920 USD |
0.4161 USD |
| 2021-06-03 |
0.4763 USD |
398.2617 ALBT |
0.4755 USD |
0.4755 USD |
0.4920 USD |
0.4920 USD |
| 2021-06-02 |
0.4433 USD |
55,838.1140 ALBT |
0.4184 USD |
0.4184 USD |
0.4755 USD |
0.4755 USD |
| 2021-06-01 |
0.4199 USD |
14,863.6581 ALBT |
0.4276 USD |
0.4140 USD |
0.4276 USD |
0.4184 USD |
| 2021-05-31 |
0.4085 USD |
41,375.4735 ALBT |
0.3953 USD |
0.3735 USD |
0.4276 USD |
0.4276 USD |
| 2021-05-30 |
0.3709 USD |
2,161.6154 ALBT |
0.3824 USD |
0.3473 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-29 |
0.3665 USD |
82,367.9734 ALBT |
0.4045 USD |
0.3473 USD |
0.4091 USD |
0.3562 USD |
| 2021-05-28 |
0.4256 USD |
172,186.6959 ALBT |
0.4948 USD |
0.3979 USD |
0.4948 USD |
0.4045 USD |
| 2021-05-27 |
0.4782 USD |
4,810.7121 ALBT |
0.4676 USD |
0.4647 USD |
0.4948 USD |
0.4948 USD |
| 2021-05-26 |
0.4396 USD |
23,406.3907 ALBT |
0.3665 USD |
0.3665 USD |
0.6500 USD |
0.4676 USD |
| 2021-05-25 |
0.3636 USD |
53,220.3977 ALBT |
0.3523 USD |
0.3523 USD |
0.3727 USD |
0.3640 USD |
| 2021-05-24 |
0.3171 USD |
195,837.5671 ALBT |
0.2652 USD |
0.2652 USD |
0.3524 USD |
0.3523 USD |
| 2021-05-23 |
0.2545 USD |
145,766.4276 ALBT |
0.2856 USD |
0.2335 USD |
0.2856 USD |
0.2625 USD |
| 2021-05-22 |
0.3461 USD |
102,821.0196 ALBT |
0.2668 USD |
0.2544 USD |
0.4173 USD |
0.2894 USD |
| 2021-05-21 |
0.3491 USD |
21,388.6144 ALBT |
0.4130 USD |
0.2668 USD |
0.4145 USD |
0.2668 USD |
| 2021-05-20 |
0.3778 USD |
17,039.5042 ALBT |
0.4112 USD |
0.3335 USD |
0.4173 USD |
0.4145 USD |
| 2021-05-19 |
0.4441 USD |
74,208.9107 ALBT |
0.5105 USD |
0.3892 USD |
0.5105 USD |
0.3892 USD |
| 2021-05-18 |
0.5171 USD |
12,709.2745 ALBT |
0.5072 USD |
0.5000 USD |
0.5811 USD |
0.5135 USD |
| 2021-05-17 |
0.5014 USD |
25,391.7298 ALBT |
0.5637 USD |
0.4225 USD |
0.5790 USD |
0.5072 USD |
| 2021-05-16 |
0.5893 USD |
37,232.7551 ALBT |
0.5811 USD |
0.5268 USD |
0.6150 USD |
0.5761 USD |
| 2021-05-15 |
0.5886 USD |
6,619.9415 ALBT |
0.5981 USD |
0.5773 USD |
0.6002 USD |
0.5811 USD |
| 2021-05-14 |
0.5801 USD |
17,548.1791 ALBT |
0.5628 USD |
0.5095 USD |
0.5981 USD |
0.5981 USD |
| 2021-05-13 |
0.5727 USD |
69,264.0885 ALBT |
0.5464 USD |
0.5095 USD |
0.6426 USD |
0.5741 USD |
| 2021-05-12 |
0.5881 USD |
13,315.5325 ALBT |
0.5875 USD |
0.5773 USD |
0.6002 USD |
0.5811 USD |
| 2021-05-11 |
0.5856 USD |
4,416.3705 ALBT |
0.5960 USD |
0.5836 USD |
0.5981 USD |
0.5875 USD |
| 2021-05-10 |
0.5951 USD |
11,291.1284 ALBT |
0.6214 USD |
0.5942 USD |
0.6235 USD |
0.5960 USD |
| 2021-05-09 |
0.6171 USD |
11,148.9186 ALBT |
0.6320 USD |
0.6090 USD |
0.6320 USD |
0.6214 USD |
| 2021-05-08 |
0.6273 USD |
2,002.2305 ALBT |
0.6299 USD |
0.6246 USD |
0.6320 USD |
0.6320 USD |
| 2021-05-07 |
0.6451 USD |
7,822.9821 ALBT |
0.6595 USD |
0.6385 USD |
0.6595 USD |
0.6426 USD |
| 2021-05-06 |
0.6575 USD |
9,755.0692 ALBT |
0.6787 USD |
0.6533 USD |
0.6807 USD |
0.6595 USD |
| 2021-05-05 |
0.6573 USD |
27,755.6716 ALBT |
0.6235 USD |
0.6235 USD |
0.6807 USD |
0.6787 USD |
| 2021-05-04 |
0.6301 USD |
31,197.4832 ALBT |
0.6440 USD |
0.6174 USD |
0.6447 USD |
0.6235 USD |
| 2021-05-03 |
0.6305 USD |
15,554.2332 ALBT |
0.6055 USD |
0.6055 USD |
0.6468 USD |
0.6440 USD |
| 2021-05-02 |
0.6188 USD |
32,963.5871 ALBT |
0.6299 USD |
0.6047 USD |
0.6405 USD |
0.6055 USD |
| 2021-05-01 |
0.6688 USD |
14,034.9803 ALBT |
0.6722 USD |
0.6533 USD |
0.6892 USD |
0.6892 USD |
| 2021-04-30 |
0.6762 USD |
11,349.1183 ALBT |
0.6892 USD |
0.6639 USD |
0.6913 USD |
0.6722 USD |
| 2021-04-29 |
0.6887 USD |
1,687.0245 ALBT |
0.6913 USD |
0.6871 USD |
0.6934 USD |
0.6892 USD |
| 2021-04-28 |
0.7080 USD |
37,485.7513 ALBT |
0.6955 USD |
0.6892 USD |
0.7230 USD |
0.6913 USD |
| 2021-04-27 |
0.6627 USD |
51,708.1134 ALBT |
0.6150 USD |
0.6150 USD |
0.6955 USD |
0.6934 USD |
| 2021-04-26 |
0.6130 USD |
10,513.7549 ALBT |
0.6023 USD |
0.6023 USD |
0.6230 USD |
0.6150 USD |
| 2021-04-25 |
0.5965 USD |
34,007.8609 ALBT |
0.6029 USD |
0.5819 USD |
0.6150 USD |
0.6002 USD |
| 2021-04-24 |
0.6148 USD |
75,961.4426 ALBT |
0.6343 USD |
0.6092 USD |
0.6343 USD |
0.6092 USD |
| 2021-04-23 |
0.6188 USD |
68,740.2826 ALBT |
0.6512 USD |
0.6132 USD |
0.6574 USD |
0.6383 USD |
| 2021-04-22 |
0.6866 USD |
43,417.6492 ALBT |
0.7019 USD |
0.6512 USD |
0.7100 USD |
0.6553 USD |
| 2021-04-21 |
0.6960 USD |
15,332.3462 ALBT |
0.6722 USD |
0.6722 USD |
0.7167 USD |
0.7124 USD |
| 2021-04-20 |
0.6713 USD |
10,661.2954 ALBT |
0.6850 USD |
0.6618 USD |
0.6892 USD |
0.6722 USD |
| 2021-04-19 |
0.6664 USD |
21,032.9032 ALBT |
0.7402 USD |
0.6154 USD |
0.7402 USD |
0.6892 USD |
| 2021-04-18 |
0.7229 USD |
17,696.6573 ALBT |
0.7677 USD |
0.6554 USD |
0.7727 USD |
0.7400 USD |
| 2021-04-17 |
0.8047 USD |
59,989.4031 ALBT |
0.7917 USD |
0.7650 USD |
0.8540 USD |
0.7727 USD |
| 2021-04-16 |
0.7953 USD |
38,746.7295 ALBT |
0.8268 USD |
0.7569 USD |
0.8404 USD |
0.7917 USD |