Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.2199 USD |
72,270.6534 ALBT |
0.2132 USD |
0.2074 USD |
0.2350 USD |
0.2350 USD |
| 2022-03-30 |
0.2202 USD |
9,597.7205 ALBT |
0.2250 USD |
0.2150 USD |
0.2250 USD |
0.2162 USD |
| 2022-03-29 |
0.2353 USD |
30,437.5853 ALBT |
0.2403 USD |
0.2238 USD |
0.2432 USD |
0.2238 USD |
| 2022-03-28 |
0.2411 USD |
43,299.6102 ALBT |
0.2250 USD |
0.2250 USD |
0.2520 USD |
0.2391 USD |
| 2022-03-27 |
0.2181 USD |
37,699.1949 ALBT |
0.2167 USD |
0.2115 USD |
0.2250 USD |
0.2156 USD |
| 2022-03-26 |
0.2162 USD |
21,745.0668 ALBT |
0.2338 USD |
0.2150 USD |
0.2338 USD |
0.2167 USD |
| 2022-03-25 |
0.2408 USD |
14,481.4369 ALBT |
0.2497 USD |
0.2338 USD |
0.2497 USD |
0.2338 USD |
| 2022-03-24 |
0.2491 USD |
26,171.8397 ALBT |
0.2397 USD |
0.2397 USD |
0.2544 USD |
0.2485 USD |
| 2022-03-23 |
0.2374 USD |
4,758.7661 ALBT |
0.2356 USD |
0.2332 USD |
0.2379 USD |
0.2379 USD |
| 2022-03-22 |
0.2340 USD |
7,035.0711 ALBT |
0.2303 USD |
0.2303 USD |
0.2374 USD |
0.2368 USD |
| 2022-03-21 |
0.2280 USD |
4,302.5721 ALBT |
0.2280 USD |
0.2262 USD |
0.2297 USD |
0.2297 USD |
| 2022-03-20 |
0.2332 USD |
4,789.7814 ALBT |
0.2338 USD |
0.2332 USD |
0.2360 USD |
0.2338 USD |
| 2022-03-19 |
0.2344 USD |
17,406.7957 ALBT |
0.2262 USD |
0.2262 USD |
0.2379 USD |
0.2338 USD |
| 2022-03-18 |
0.2261 USD |
2,302.7916 ALBT |
0.2274 USD |
0.2250 USD |
0.2279 USD |
0.2262 USD |
| 2022-03-17 |
0.2279 USD |
24,443.7813 ALBT |
0.2250 USD |
0.2233 USD |
0.2338 USD |
0.2285 USD |
| 2022-03-16 |
0.2111 USD |
39,911.9325 ALBT |
0.2061 USD |
0.2033 USD |
0.2256 USD |
0.2256 USD |
| 2022-03-15 |
0.2076 USD |
6,904.3240 ALBT |
0.2073 USD |
0.2050 USD |
0.2091 USD |
0.2061 USD |
| 2022-03-14 |
0.2078 USD |
14,372.0671 ALBT |
0.2073 USD |
0.2050 USD |
0.2109 USD |
0.2073 USD |
| 2022-03-13 |
0.2083 USD |
4,149.5761 ALBT |
0.2114 USD |
0.2062 USD |
0.2114 USD |
0.2079 USD |
| 2022-03-12 |
0.2110 USD |
10,521.5763 ALBT |
0.2091 USD |
0.2086 USD |
0.2138 USD |
0.2103 USD |
| 2022-03-11 |
0.2058 USD |
29,653.8556 ALBT |
0.2085 USD |
0.1986 USD |
0.2120 USD |
0.2050 USD |
| 2022-03-10 |
0.2079 USD |
12,501.6457 ALBT |
0.2167 USD |
0.2045 USD |
0.2167 USD |
0.2077 USD |
| 2022-03-09 |
0.2227 USD |
46,118.1570 ALBT |
0.2139 USD |
0.2133 USD |
0.2309 USD |
0.2174 USD |
| 2022-03-08 |
0.2144 USD |
21,714.1851 ALBT |
0.2144 USD |
0.2086 USD |
0.2203 USD |
0.2139 USD |
| 2022-03-07 |
0.2150 USD |
38,651.4876 ALBT |
0.2327 USD |
0.2103 USD |
0.2327 USD |
0.2144 USD |
| 2022-03-06 |
0.2368 USD |
19,725.2774 ALBT |
0.2385 USD |
0.2274 USD |
0.2385 USD |
0.2374 USD |
| 2022-03-05 |
0.2374 USD |
8,079.2666 ALBT |
0.2379 USD |
0.2350 USD |
0.2391 USD |
0.2379 USD |
| 2022-03-04 |
0.2397 USD |
23,687.5989 ALBT |
0.2637 USD |
0.2391 USD |
0.2637 USD |
0.2391 USD |
| 2022-03-03 |
0.2711 USD |
11,486.9714 ALBT |
0.2778 USD |
0.2649 USD |
0.2778 USD |
0.2661 USD |
| 2022-03-02 |
0.2784 USD |
13,029.6897 ALBT |
0.2839 USD |
0.2749 USD |
0.2906 USD |
0.2778 USD |
| 2022-03-01 |
0.2709 USD |
31,881.3717 ALBT |
0.2691 USD |
0.2631 USD |
0.2820 USD |
0.2820 USD |
| 2022-02-28 |
0.2484 USD |
29,848.3340 ALBT |
0.2315 USD |
0.2315 USD |
0.2650 USD |
0.2650 USD |
| 2022-02-27 |
0.2309 USD |
21,042.5225 ALBT |
0.2450 USD |
0.2303 USD |
0.2515 USD |
0.2303 USD |
| 2022-02-26 |
0.2488 USD |
25,717.1944 ALBT |
0.2426 USD |
0.2420 USD |
0.2567 USD |
0.2450 USD |
| 2022-02-25 |
0.2356 USD |
18,175.3683 ALBT |
0.2356 USD |
0.2280 USD |
0.2391 USD |
0.2362 USD |
| 2022-02-24 |
0.2173 USD |
83,613.4607 ALBT |
0.2391 USD |
0.2033 USD |
0.2391 USD |
0.2347 USD |
| 2022-02-23 |
0.2397 USD |
32,499.5769 ALBT |
0.2356 USD |
0.2356 USD |
0.2562 USD |
0.2391 USD |
| 2022-02-22 |
0.2573 USD |
119.0558 ALBT |
0.2572 USD |
0.2572 USD |
0.2573 USD |
0.2573 USD |
| 2022-02-21 |
0.2303 USD |
2,914.8481 ALBT |
0.2666 USD |
0.2169 USD |
0.2666 USD |
0.2550 USD |
| 2022-02-20 |
0.2694 USD |
13,444.6013 ALBT |
0.2860 USD |
0.2165 USD |
0.2860 USD |
0.2165 USD |
| 2022-02-19 |
0.2898 USD |
27,100.6903 ALBT |
0.2947 USD |
0.2844 USD |
0.2974 USD |
0.2844 USD |
| 2022-02-18 |
0.3154 USD |
9,016.5386 ALBT |
0.3175 USD |
0.3106 USD |
0.3211 USD |
0.3123 USD |
| 2022-02-17 |
0.3174 USD |
15,078.3324 ALBT |
0.3316 USD |
0.3159 USD |
0.3368 USD |
0.3159 USD |
| 2022-02-16 |
0.3307 USD |
22,488.2238 ALBT |
0.3395 USD |
0.3299 USD |
0.3465 USD |
0.3299 USD |
| 2022-02-15 |
0.3360 USD |
23,729.4025 ALBT |
0.3289 USD |
0.3289 USD |
0.3412 USD |
0.3412 USD |
| 2022-02-14 |
0.3302 USD |
10,722.3815 ALBT |
0.3386 USD |
0.3238 USD |
0.3395 USD |
0.3289 USD |
| 2022-02-13 |
0.3441 USD |
5,272.2614 ALBT |
0.3482 USD |
0.3395 USD |
0.3491 USD |
0.3412 USD |
| 2022-02-12 |
0.3548 USD |
21,572.8837 ALBT |
0.3544 USD |
0.3465 USD |
0.3623 USD |
0.3465 USD |
| 2022-02-11 |
0.3535 USD |
18,840.2630 ALBT |
0.3579 USD |
0.3465 USD |
0.3579 USD |
0.3544 USD |
| 2022-02-10 |
0.3596 USD |
34,178.0131 ALBT |
0.3744 USD |
0.3500 USD |
0.3744 USD |
0.3596 USD |