Identifier on Bitfinex: tALBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0394 USD |
9,688.6446 ALBT |
0.0400 USD |
0.0392 USD |
0.0400 USD |
0.0397 USD |
| 2022-09-04 |
0.0412 USD |
76,516.1980 ALBT |
0.0413 USD |
0.0408 USD |
0.0415 USD |
0.0408 USD |
| 2022-09-03 |
0.0418 USD |
251,420.9658 ALBT |
0.0444 USD |
0.0407 USD |
0.0444 USD |
0.0410 USD |
| 2022-09-02 |
0.0447 USD |
18,781.0721 ALBT |
0.0447 USD |
0.0444 USD |
0.0450 USD |
0.0444 USD |
| 2022-09-01 |
0.0451 USD |
31,030.7781 ALBT |
0.0456 USD |
0.0447 USD |
0.0456 USD |
0.0447 USD |
| 2022-08-31 |
0.0461 USD |
25,702.1169 ALBT |
0.0463 USD |
0.0456 USD |
0.0464 USD |
0.0456 USD |
| 2022-08-30 |
0.0463 USD |
15,217.3138 ALBT |
0.0465 USD |
0.0461 USD |
0.0465 USD |
0.0461 USD |
| 2022-08-29 |
0.0480 USD |
71,223.2074 ALBT |
0.0496 USD |
0.0469 USD |
0.0496 USD |
0.0470 USD |
| 2022-08-28 |
0.0498 USD |
10,001.1153 ALBT |
0.0498 USD |
0.0496 USD |
0.0498 USD |
0.0496 USD |
| 2022-08-27 |
0.0486 USD |
4,860.0649 ALBT |
0.0498 USD |
0.0490 USD |
0.0498 USD |
0.0490 USD |
| 2022-08-26 |
0.0504 USD |
72,745.4526 ALBT |
0.0501 USD |
0.0501 USD |
0.0507 USD |
0.0504 USD |
| 2022-08-24 |
0.0500 USD |
6,070.2475 ALBT |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0499 USD |
| 2022-08-23 |
0.0507 USD |
1,511.1990 ALBT |
0.0496 USD |
0.0494 USD |
0.0514 USD |
0.0514 USD |
| 2022-08-22 |
0.0523 USD |
6,749.2460 ALBT |
0.0524 USD |
0.0496 USD |
0.0524 USD |
0.0496 USD |
| 2022-08-19 |
0.0549 USD |
21,829.4488 ALBT |
0.0547 USD |
0.0524 USD |
0.0547 USD |
0.0524 USD |
| 2022-08-18 |
0.0562 USD |
5,262.8790 ALBT |
0.0551 USD |
0.0547 USD |
0.0551 USD |
0.0547 USD |
| 2022-08-17 |
0.0563 USD |
20,880.8184 ALBT |
0.0561 USD |
0.0551 USD |
0.0577 USD |
0.0551 USD |
| 2022-08-16 |
0.0573 USD |
8,848.6086 ALBT |
0.0588 USD |
0.0558 USD |
0.0604 USD |
0.0597 USD |
| 2022-08-15 |
0.0588 USD |
7,010.1534 ALBT |
0.0635 USD |
0.0588 USD |
0.0635 USD |
0.0635 USD |
| 2022-08-14 |
0.0617 USD |
17,990.2779 ALBT |
0.0597 USD |
0.0588 USD |
0.0635 USD |
0.0635 USD |
| 2022-08-13 |
0.0597 USD |
1,942.3252 ALBT |
0.0598 USD |
0.0598 USD |
0.0598 USD |
0.0598 USD |
| 2022-08-12 |
0.0601 USD |
25,322.4345 ALBT |
0.0568 USD |
0.0568 USD |
0.0632 USD |
0.0632 USD |
| 2022-08-11 |
0.0579 USD |
14,143.6873 ALBT |
0.0575 USD |
0.0575 USD |
0.0582 USD |
0.0582 USD |
| 2022-08-10 |
0.0669 USD |
135.5435 ALBT |
0.0669 USD |
0.0669 USD |
0.0669 USD |
0.0669 USD |
| 2022-08-09 |
0.0653 USD |
71,590.3746 ALBT |
0.0636 USD |
0.0519 USD |
0.0708 USD |
0.0669 USD |
| 2022-08-08 |
0.0623 USD |
10,158.2233 ALBT |
0.0628 USD |
0.0609 USD |
0.0636 USD |
0.0609 USD |
| 2022-08-07 |
0.0635 USD |
2,964.1449 ALBT |
0.0634 USD |
0.0634 USD |
0.0669 USD |
0.0669 USD |
| 2022-08-06 |
0.0577 USD |
50,350.2172 ALBT |
0.0578 USD |
0.0578 USD |
0.0633 USD |
0.0633 USD |
| 2022-08-05 |
0.0552 USD |
45,761.8413 ALBT |
0.0539 USD |
0.0519 USD |
0.0575 USD |
0.0575 USD |
| 2022-08-04 |
0.0532 USD |
7,613.4411 ALBT |
0.0537 USD |
0.0520 USD |
0.0539 USD |
0.0539 USD |
| 2022-08-03 |
0.0518 USD |
31.5968 ALBT |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-08-02 |
0.0542 USD |
9,374.1607 ALBT |
0.0541 USD |
0.0541 USD |
0.0544 USD |
0.0543 USD |
| 2022-08-01 |
0.0513 USD |
12,570.2555 ALBT |
0.0511 USD |
0.0496 USD |
0.0541 USD |
0.0496 USD |
| 2022-07-31 |
0.0524 USD |
27,600.4748 ALBT |
0.0541 USD |
0.0515 USD |
0.0541 USD |
0.0541 USD |
| 2022-07-30 |
0.0540 USD |
18,375.3227 ALBT |
0.0535 USD |
0.0527 USD |
0.0581 USD |
0.0530 USD |
| 2022-07-29 |
0.0558 USD |
19,961.4410 ALBT |
0.0532 USD |
0.0530 USD |
0.0581 USD |
0.0581 USD |
| 2022-07-28 |
0.0512 USD |
8,709.7994 ALBT |
0.0512 USD |
0.0512 USD |
0.0532 USD |
0.0532 USD |
| 2022-07-27 |
0.0504 USD |
20,853.7834 ALBT |
0.0495 USD |
0.0495 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-26 |
0.0507 USD |
49,127.8173 ALBT |
0.0522 USD |
0.0481 USD |
0.0547 USD |
0.0481 USD |
| 2022-07-25 |
0.0533 USD |
24,162.7968 ALBT |
0.0528 USD |
0.0522 USD |
0.0548 USD |
0.0547 USD |
| 2022-07-24 |
0.0554 USD |
7,236.0348 ALBT |
0.0514 USD |
0.0514 USD |
0.0559 USD |
0.0559 USD |
| 2022-07-23 |
0.0527 USD |
20,154.4372 ALBT |
0.0516 USD |
0.0514 USD |
0.0540 USD |
0.0514 USD |
| 2022-07-22 |
0.0535 USD |
19,823.4536 ALBT |
0.0547 USD |
0.0523 USD |
0.0554 USD |
0.0523 USD |
| 2022-07-21 |
0.0553 USD |
23,952.9645 ALBT |
0.0565 USD |
0.0545 USD |
0.0565 USD |
0.0552 USD |
| 2022-07-20 |
0.0594 USD |
54,149.8176 ALBT |
0.0601 USD |
0.0565 USD |
0.0618 USD |
0.0565 USD |
| 2022-07-19 |
0.0607 USD |
72,167.6855 ALBT |
0.0603 USD |
0.0570 USD |
0.0625 USD |
0.0609 USD |
| 2022-07-18 |
0.0579 USD |
82,373.8829 ALBT |
0.0527 USD |
0.0523 USD |
0.0603 USD |
0.0603 USD |
| 2022-07-17 |
0.0548 USD |
33,160.4653 ALBT |
0.0546 USD |
0.0531 USD |
0.0557 USD |
0.0531 USD |
| 2022-07-15 |
0.0508 USD |
26,279.0153 ALBT |
0.0517 USD |
0.0512 USD |
0.0552 USD |
0.0552 USD |
| 2022-07-14 |
0.0489 USD |
12,530.0879 ALBT |
0.0491 USD |
0.0491 USD |
0.0514 USD |
0.0514 USD |